COREX Historical Data

CORX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0103
-0.95%
$ 10.29 million $ 1.96 million
Feb 4, 12 PM $ 0.0104
+1.05%
$ 10.44 million $ 1.96 million
Feb 4, 11 AM $ 0.0104
+0.30%
$ 10.36 million $ 1.95 million
Feb 4, 10 AM $ 0.0104
+0.55%
$ 10.36 million $ 1.95 million
Feb 4, 9 AM $ 0.0103
-0.34%
$ 10.3 million $ 1.95 million
Feb 4, 8 AM $ 0.0104
-0.59%
$ 10.36 million $ 1.95 million
Feb 4, 7 AM $ 0.0104
+1.26%
$ 10.44 million $ 1.95 million
Feb 4, 6 AM $ 0.0103
-0.18%
$ 10.33 million $ 1.95 million
Feb 4, 5 AM $ 0.0103
+0.75%
$ 10.3 million $ 1.95 million
Feb 4, 4 AM $ 0.0102
-0.32%
$ 10.26 million $ 1.95 million
Feb 4, 3 AM $ 0.0103
-0.27%
$ 10.33 million $ 1.95 million
Feb 4, 2 AM $ 0.0104
-0.19%
$ 10.36 million $ 1.95 million
Feb 4, 1 AM $ 0.0104
+0.19%
$ 10.38 million $ 1.95 million
Feb 4, 12 AM $ 0.0102
-0.01%
$ 10.22 million $ 1.95 million
Feb 3, 11 PM $ 0.0103
+0.13%
$ 10.3 million $ 1.95 million
Feb 3, 10 PM $ 0.0103
+0.49%
$ 10.3 million $ 1.95 million
Feb 3, 9 PM $ 0.0103
-0.39%
$ 10.32 million $ 1.95 million
Feb 3, 8 PM $ 0.0104
+0.15%
$ 10.36 million $ 1.95 million
Feb 3, 7 PM $ 0.0104
+0.56%
$ 10.4 million $ 1.95 million
Feb 3, 6 PM $ 0.0104
+0.57%
$ 10.4 million $ 1.95 million
Feb 3, 5 PM $ 0.0103
-0.70%
$ 10.31 million $ 1.95 million
Feb 3, 4 PM $ 0.0103
-0.09%
$ 10.33 million $ 1.95 million
Feb 3, 3 PM $ 0.0105
+2.32%
$ 10.47 million $ 1.95 million
Feb 3, 2 PM $ 0.0102
-1.47%
$ 10.24 million $ 1.95 million
Feb 3, 1 PM $ 0.0105
+0.64%
$ 10.47 million $ 1.95 million
Feb 3, 12 PM $ 0.0105
+0.96%
$ 10.47 million $ 1.95 million
Feb 3, 11 AM $ 0.0104
+0.56%
$ 10.37 million $ 1.96 million
Feb 3, 10 AM $ 0.0103
-1.08%
$ 10.31 million $ 1.96 million
Feb 3, 9 AM $ 0.0104
+0.89%
$ 10.41 million $ 1.96 million
Feb 3, 8 AM $ 0.0102
-1.95%
$ 10.24 million $ 1.96 million
Feb 3, 7 AM $ 0.0104
-0.09%
$ 10.39 million $ 1.96 million
Feb 3, 6 AM $ 0.0104
+1.22%
$ 10.39 million $ 1.96 million
Feb 3, 5 AM $ 0.0103
-0.62%
$ 10.3 million $ 1.96 million
Feb 3, 4 AM $ 0.0104
-0.54%
$ 10.4 million $ 1.96 million
Feb 3, 3 AM $ 0.0105
+1.95%
$ 10.46 million $ 1.96 million
Feb 3, 2 AM $ 0.0102
-1.04%
$ 10.25 million $ 1.97 million
Feb 3, 1 AM $ 0.0104
-0.33%
$ 10.37 million $ 1.97 million
Feb 3, 12 AM $ 0.0105
+1.57%
$ 10.46 million $ 1.97 million
Feb 2, 11 PM $ 0.0103
-1.04%
$ 10.29 million $ 1.97 million
Feb 2, 10 PM $ 0.0105
-0.05%
$ 10.46 million $ 1.98 million
Feb 2, 9 PM $ 0.0105
+1.84%
$ 10.47 million $ 1.98 million
Feb 2, 8 PM $ 0.0103
+0.13%
$ 10.28 million $ 1.99 million
Feb 2, 7 PM $ 0.0103
-0.21%
$ 10.31 million $ 1.99 million
Feb 2, 6 PM $ 0.0104
+0.15%
$ 10.36 million $ 2 million
Feb 2, 5 PM $ 0.0104
+1.09%
$ 10.39 million $ 2 million
Feb 2, 4 PM $ 0.0102
-0.52%
$ 10.25 million $ 2 million
Feb 2, 3 PM $ 0.0102
-0.69%
$ 10.24 million $ 2 million
Feb 2, 2 PM $ 0.0104
+0.00%
$ 10.42 million $ 2.01 million
Feb 2, 1 PM $ 0.0104
-0.26%
$ 10.4 million $ 2.01 million
Feb 2, 12 PM $ 0.0104
+0.73%
$ 10.35 million $ 2.01 million