Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.00638
-0.02%
$6.38 million $795,682
Jun 19, 6 PM $0.00639
+0.19%
$6.39 million $794,679
Jun 19, 5 PM $0.00637
+0.05%
$6.37 million $792,931
Jun 19, 4 PM $0.00635
-0.22%
$6.36 million $791,381
Jun 19, 3 PM $0.00637
+0.11%
$6.37 million $788,871
Jun 19, 2 PM $0.00636
-0.33%
$6.36 million $786,273
Jun 19, 1 PM $0.00636
+0.06%
$6.37 million $784,331
Jun 19, 12 PM $0.00638
-0.03%
$6.38 million $784,245
Jun 19, 11 AM $0.00639
+0.02%
$6.39 million $784,123
Jun 19, 10 AM $0.00638
+0.19%
$6.38 million $783,212
Jun 19, 9 AM $0.00637
-0.02%
$6.37 million $782,555
Jun 19, 8 AM $0.00637
-0.27%
$6.37 million $781,211
Jun 19, 7 AM $0.00637
-0.25%
$6.37 million $779,733
Jun 19, 6 AM $0.00638
+0.09%
$6.38 million $778,747
Jun 19, 5 AM $0.00638
+0.33%
$6.38 million $776,944
Jun 19, 4 AM $0.00639
+0.03%
$6.39 million $776,586
Jun 19, 3 AM $0.00637
-0.22%
$6.37 million $776,335
Jun 19, 2 AM $0.00639
+0.03%
$6.39 million $775,151
Jun 19, 1 AM $0.00639
+1.30%
$6.39 million $774,287
Jun 19, 12 AM $0.00633
+0.32%
$6.33 million $773,933
Jun 18, 11 PM $0.00632
+0.13%
$6.32 million $773,237
Jun 18, 10 PM $0.00631
+0.85%
$6.32 million $772,304
Jun 18, 9 PM $0.00626
-0.06%
$6.26 million $771,590
Jun 18, 8 PM $0.00627
+0.08%
$6.27 million $771,219
Jun 18, 7 PM $0.00627
+0.26%
$6.27 million $770,985
Jun 18, 6 PM $0.00625
-0.22%
$6.25 million $769,737
Jun 18, 5 PM $0.00627
+0.19%
$6.27 million $769,708
Jun 18, 4 PM $0.00626
-0.05%
$6.26 million $770,931
Jun 18, 3 PM $0.00627
-0.24%
$6.27 million $772,115
Jun 18, 2 PM $0.00628
+0.35%
$6.28 million $772,463
Jun 18, 1 PM $0.00626
-0.40%
$6.26 million $773,112
Jun 18, 12 PM $0.00629
+0.13%
$6.29 million $773,191
Jun 18, 11 AM $0.00629
+0.16%
$6.29 million $772,421
Jun 18, 10 AM $0.00628
+0.08%
$6.28 million $772,321
Jun 18, 9 AM $0.00627
+0.10%
$6.27 million $771,168
Jun 18, 8 AM $0.00627
+0.16%
$6.27 million $772,148
Jun 18, 7 AM $0.00628
+0.26%
$6.28 million $772,676
Jun 18, 6 AM $0.00627
+0.53%
$6.27 million $771,530
Jun 18, 5 AM $0.00623
+0.02%
$6.24 million $765,072
Jun 18, 4 AM $0.00623
+0.42%
$6.23 million $750,468
Jun 18, 3 AM $0.00622
+0.14%
$6.22 million $735,519
Jun 18, 2 AM $0.00622
-0.22%
$6.22 million $721,345
Jun 18, 1 AM $0.0062
-0.21%
$6.2 million $707,438
Jun 18, 12 AM $0.00624
-0.03%
$6.24 million $694,756
Jun 17, 11 PM $0.00623
+0.35%
$6.23 million $680,220
Jun 17, 10 PM $0.00624
+0.31%
$6.24 million $666,055
Jun 17, 9 PM $0.00624
+0.06%
$6.24 million $653,029
Jun 17, 8 PM $0.00624
+0.32%
$6.24 million $639,323
Jun 17, 7 PM $0.00622
-0.35%
$6.22 million $623,977
Jun 17, 6 PM $0.00621
-0.26%
$6.21 million $610,114