COREX Historical Data

CORX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00946
-0.08%
$ 9.46 million $ 1.59 million
Apr 16, 11 AM $ 0.00949
+0.09%
$ 9.49 million $ 1.59 million
Apr 16, 10 AM $ 0.00947
+0.10%
$ 9.47 million $ 1.59 million
Apr 16, 9 AM $ 0.00948
+0.08%
$ 9.48 million $ 1.58 million
Apr 16, 8 AM $ 0.00944
+0.06%
$ 9.44 million $ 1.58 million
Apr 16, 7 AM $ 0.0094
-0.87%
$ 9.4 million $ 1.58 million
Apr 16, 6 AM $ 0.00948
-0.15%
$ 9.48 million $ 1.57 million
Apr 16, 5 AM $ 0.00952
+0.47%
$ 9.52 million $ 1.57 million
Apr 16, 4 AM $ 0.00947
+0.33%
$ 9.47 million $ 1.57 million
Apr 16, 3 AM $ 0.00946
-0.62%
$ 9.46 million $ 1.57 million
Apr 16, 2 AM $ 0.00949
+0.29%
$ 9.49 million $ 1.56 million
Apr 16, 1 AM $ 0.00943
-0.19%
$ 9.43 million $ 1.56 million
Apr 16, 12 AM $ 0.00943
+0.04%
$ 9.43 million $ 1.56 million
Apr 15, 11 PM $ 0.00943
-0.08%
$ 9.43 million $ 1.56 million
Apr 15, 10 PM $ 0.00944
+0.05%
$ 9.45 million $ 1.56 million
Apr 15, 9 PM $ 0.00942
-0.14%
$ 9.42 million $ 1.56 million
Apr 15, 8 PM $ 0.00944
-0.03%
$ 9.44 million $ 1.56 million
Apr 15, 7 PM $ 0.00944
-0.10%
$ 9.44 million $ 1.56 million
Apr 15, 6 PM $ 0.00944
+0.02%
$ 9.44 million $ 1.56 million
Apr 15, 5 PM $ 0.00944
-0.03%
$ 9.44 million $ 1.56 million
Apr 15, 4 PM $ 0.00944
-0.06%
$ 9.44 million $ 1.56 million
Apr 15, 3 PM $ 0.00943
+0.01%
$ 9.43 million $ 1.56 million
Apr 15, 2 PM $ 0.00943
-0.19%
$ 9.43 million $ 1.55 million
Apr 15, 1 PM $ 0.00944
+0.45%
$ 9.44 million $ 1.53 million
Apr 15, 12 PM $ 0.0094
-0.05%
$ 9.4 million $ 1.53 million
Apr 15, 11 AM $ 0.00941
-0.05%
$ 9.41 million $ 1.53 million
Apr 15, 10 AM $ 0.0094
+0.00%
$ 9.4 million $ 1.53 million
Apr 15, 9 AM $ 0.00941
-0.07%
$ 9.41 million $ 1.53 million
Apr 15, 8 AM $ 0.00941
-0.05%
$ 9.41 million $ 1.53 million
Apr 15, 7 AM $ 0.0094
-0.08%
$ 9.4 million $ 1.53 million
Apr 15, 6 AM $ 0.00941
+0.01%
$ 9.41 million $ 1.53 million
Apr 15, 5 AM $ 0.00941
+0.24%
$ 9.41 million $ 1.54 million
Apr 15, 4 AM $ 0.00939
+0.02%
$ 9.39 million $ 1.53 million
Apr 15, 3 AM $ 0.00939
+0.06%
$ 9.39 million $ 1.53 million
Apr 15, 2 AM $ 0.00938
+0.01%
$ 9.38 million $ 1.53 million
Apr 15, 1 AM $ 0.00939
-0.02%
$ 9.39 million $ 1.53 million
Apr 15, 12 AM $ 0.00939
-0.11%
$ 9.39 million $ 1.53 million
Apr 14, 11 PM $ 0.00939
-0.13%
$ 9.39 million $ 1.53 million
Apr 14, 10 PM $ 0.00938
-0.01%
$ 9.38 million $ 1.53 million
Apr 14, 9 PM $ 0.00938
-0.13%
$ 9.38 million $ 1.53 million
Apr 14, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 1.53 million
Apr 14, 7 PM $ 0.00938
-0.09%
$ 9.38 million $ 1.53 million
Apr 14, 6 PM $ 0.00939
+0.02%
$ 9.39 million $ 1.53 million
Apr 14, 5 PM $ 0.00938
-0.07%
$ 9.38 million $ 1.53 million
Apr 14, 4 PM $ 0.00938
+0.04%
$ 9.38 million $ 1.54 million
Apr 14, 3 PM $ 0.00939
+0.18%
$ 9.39 million $ 1.54 million
Apr 14, 2 PM $ 0.00939
+0.04%
$ 9.39 million $ 1.54 million
Apr 14, 1 PM $ 0.00938
-0.04%
$ 9.38 million $ 1.54 million
Apr 14, 12 PM $ 0.00939
-0.05%
$ 9.39 million $ 1.54 million
Apr 14, 11 AM $ 0.00938
-0.05%
$ 9.38 million $ 1.54 million