COREX Historical Data

CORX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0104
+0.73%
$ 10.35 million $ 2.01 million
Feb 2, 11 AM $ 0.0103
-0.28%
$ 10.35 million $ 2.02 million
Feb 2, 10 AM $ 0.0104
-0.33%
$ 10.37 million $ 2.02 million
Feb 2, 9 AM $ 0.0104
+0.79%
$ 10.43 million $ 2.02 million
Feb 2, 8 AM $ 0.0104
+0.05%
$ 10.41 million $ 2.03 million
Feb 2, 7 AM $ 0.0104
+0.33%
$ 10.41 million $ 2.03 million
Feb 2, 6 AM $ 0.0103
-0.10%
$ 10.3 million $ 2.03 million
Feb 2, 5 AM $ 0.0104
+1.17%
$ 10.42 million $ 2.04 million
Feb 2, 4 AM $ 0.0103
-3.84%
$ 10.28 million $ 2.04 million
Feb 2, 3 AM $ 0.0109
+1.70%
$ 10.86 million $ 2.04 million
Feb 2, 2 AM $ 0.0107
+0.43%
$ 10.68 million $ 2.04 million
Feb 2, 1 AM $ 0.0107
+0.83%
$ 10.73 million $ 2.04 million
Feb 2, 12 AM $ 0.0107
-0.27%
$ 10.66 million $ 2.04 million
Feb 1, 11 PM $ 0.0107
+0.26%
$ 10.69 million $ 2.04 million
Feb 1, 10 PM $ 0.0107
-0.79%
$ 10.69 million $ 2.04 million
Feb 1, 9 PM $ 0.0107
-0.60%
$ 10.66 million $ 2.04 million
Feb 1, 8 PM $ 0.0107
-0.30%
$ 10.68 million $ 2.04 million
Feb 1, 7 PM $ 0.0107
-0.49%
$ 10.66 million $ 2.04 million
Feb 1, 6 PM $ 0.0106
-1.76%
$ 10.64 million $ 2.05 million
Feb 1, 5 PM $ 0.0108
+0.68%
$ 10.83 million $ 2.05 million
Feb 1, 4 PM $ 0.0108
+0.79%
$ 10.76 million $ 2.05 million
Feb 1, 3 PM $ 0.0107
+0.51%
$ 10.74 million $ 2.05 million
Feb 1, 2 PM $ 0.0107
+0.02%
$ 10.69 million $ 2.05 million
Feb 1, 1 PM $ 0.0107
-1.08%
$ 10.66 million $ 2.06 million
Feb 1, 12 PM $ 0.0107
-0.80%
$ 10.72 million $ 2.06 million
Feb 1, 11 AM $ 0.0108
+0.30%
$ 10.81 million $ 2.06 million
Feb 1, 10 AM $ 0.0107
-0.92%
$ 10.67 million $ 2.06 million
Feb 1, 9 AM $ 0.0108
+1.00%
$ 10.82 million $ 2.06 million
Feb 1, 8 AM $ 0.0108
+1.07%
$ 10.78 million $ 2.07 million
Feb 1, 7 AM $ 0.0107
+0.32%
$ 10.65 million $ 2.07 million
Feb 1, 6 AM $ 0.0106
-0.37%
$ 10.64 million $ 2.07 million
Feb 1, 5 AM $ 0.0106
-1.43%
$ 10.65 million $ 2.07 million
Feb 1, 4 AM $ 0.0108
+0.87%
$ 10.84 million $ 2.07 million
Feb 1, 3 AM $ 0.0107
-0.20%
$ 10.71 million $ 2.07 million
Feb 1, 2 AM $ 0.0108
+0.88%
$ 10.81 million $ 2.08 million
Feb 1, 1 AM $ 0.0107
+0.20%
$ 10.7 million $ 2.08 million
Feb 1, 12 AM $ 0.0108
+0.25%
$ 10.76 million $ 2.08 million
Jan 31, 11 PM $ 0.0108
-0.85%
$ 10.76 million $ 2.08 million
Jan 31, 10 PM $ 0.0108
-0.81%
$ 10.84 million $ 2.08 million
Jan 31, 9 PM $ 0.0109
-0.14%
$ 10.92 million $ 2.08 million
Jan 31, 8 PM $ 0.0109
+0.34%
$ 10.86 million $ 2.08 million
Jan 31, 7 PM $ 0.0109
+0.53%
$ 10.94 million $ 2.08 million
Jan 31, 6 PM $ 0.0108
-1.36%
$ 10.82 million $ 2.08 million
Jan 31, 5 PM $ 0.011
+0.75%
$ 10.97 million $ 2.07 million
Jan 31, 4 PM $ 0.0108
-0.20%
$ 10.82 million $ 2.07 million
Jan 31, 3 PM $ 0.0108
-0.73%
$ 10.79 million $ 2.07 million
Jan 31, 2 PM $ 0.0108
-1.75%
$ 10.75 million $ 2.07 million
Jan 31, 1 PM $ 0.0109
+0.76%
$ 10.88 million $ 2.07 million
Jan 31, 12 PM $ 0.0108
-0.83%
$ 10.81 million $ 2.08 million
Jan 31, 11 AM $ 0.0109
-0.46%
$ 10.89 million $ 2.08 million