Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.00621
-0.26%
$6.21 million $610,114
Jun 17, 5 PM $0.00624
+0.35%
$6.24 million $593,774
Jun 17, 4 PM $0.00621
+0.02%
$6.21 million $577,747
Jun 17, 3 PM $0.00621
-0.32%
$6.21 million $562,101
Jun 17, 2 PM $0.00623
+0.29%
$6.23 million $545,779
Jun 17, 1 PM $0.00622
+0.16%
$6.22 million $527,779
Jun 17, 12 PM $0.00621
+0.00%
$6.21 million $510,430
Jun 17, 11 AM $0.00622
+0.11%
$6.22 million $493,939
Jun 17, 10 AM $0.00622
-0.43%
$6.22 million $480,324
Jun 17, 9 AM $0.00625
+0.42%
$6.25 million $465,094
Jun 17, 8 AM $0.00612
+1.71%
$6.12 million $448,524
Jun 17, 7 AM $0.00602
+0.69%
$6.02 million $433,111
Jun 17, 6 AM $0.00597
+0.37%
$5.97 million $420,571
Jun 17, 5 AM $0.00595
+0.07%
$5.95 million $414,499
Jun 17, 4 AM $0.00595
-0.02%
$5.95 million $415,868
Jun 17, 3 AM $0.00595
-0.02%
$5.95 million $417,976
Jun 17, 2 AM $0.00595
+0.02%
$5.95 million $418,497
Jun 17, 1 AM $0.00595
+0.00%
$5.95 million $419,999
Jun 17, 12 AM $0.00594
-0.03%
$5.95 million $420,425
Jun 16, 11 PM $0.00595
+0.02%
$5.95 million $424,799
Jun 16, 10 PM $0.00594
+0.00%
$5.95 million $425,016
Jun 16, 9 PM $0.00595
+0.00%
$5.95 million $422,414
Jun 16, 8 PM $0.00595
+0.02%
$5.95 million $421,650
Jun 16, 7 PM $0.00595
+0.00%
$5.95 million $421,221
Jun 16, 6 PM $0.00595
+0.03%
$5.95 million $420,294
Jun 16, 5 PM $0.00595
-0.02%
$5.95 million $421,638
Jun 16, 4 PM $0.00595
+0.00%
$5.95 million $421,488
Jun 16, 3 PM $0.00595
+0.00%
$5.95 million $420,947
Jun 16, 2 PM $0.00595
-0.03%
$5.95 million $421,663
Jun 16, 1 PM $0.00595
-0.03%
$5.95 million $423,585
Jun 16, 12 PM $0.00595
-0.02%
$5.95 million $422,299
Jun 16, 11 AM $0.00595
-0.03%
$5.95 million $422,708
Jun 16, 10 AM $0.00595
-0.03%
$5.95 million $419,778
Jun 16, 9 AM $0.00595
+0.00%
$5.95 million $422,370
Jun 16, 8 AM $0.00595
+0.00%
$5.95 million $424,335
Jun 16, 7 AM $0.00595
-0.15%
$5.95 million $425,467
Jun 16, 6 AM $0.00596
+0.03%
$5.96 million $445,219
Jun 16, 5 AM $0.00595
+0.03%
$5.96 million $464,628
Jun 16, 4 AM $0.00595
-0.12%
$5.95 million $484,482
Jun 16, 3 AM $0.00596
+0.07%
$5.96 million $503,408
Jun 16, 2 AM $0.00595
-0.05%
$5.96 million $501,816
Jun 16, 1 AM $0.00595
-0.10%
$5.95 million $496,571
Jun 16, 12 AM $0.00595
+0.20%
$5.95 million $512,727
Jun 15, 11 PM $0.00594
+0.00%
$5.94 million $530,223
Jun 15, 10 PM $0.00594
-0.02%
$5.94 million $552,111
Jun 15, 9 PM $0.00594
-0.02%
$5.94 million $574,053
Jun 15, 8 PM $0.00594
+0.00%
$5.94 million $594,071
Jun 15, 7 PM $0.00594
-0.02%
$5.94 million $618,975
Jun 15, 6 PM $0.00594
+0.02%
$5.94 million $643,790
Jun 15, 5 PM $0.00594
+0.00%
$5.94 million $668,526