Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.00594
+0.00%
$5.94 million $668,526
Jun 15, 4 PM $0.00594
+0.02%
$5.94 million $693,220
Jun 15, 3 PM $0.00594
-0.03%
$5.94 million $711,282
Jun 15, 2 PM $0.00594
-0.03%
$5.94 million $697,910
Jun 15, 1 PM $0.00594
+0.00%
$5.94 million $706,528
Jun 15, 12 PM $0.00594
+0.03%
$5.94 million $714,661
Jun 15, 11 AM $0.00594
-0.05%
$5.94 million $738,170
Jun 15, 10 AM $0.00594
+0.03%
$5.94 million $762,666
Jun 15, 9 AM $0.00594
+0.03%
$5.94 million $783,319
Jun 15, 8 AM $0.00594
-0.02%
$5.94 million $805,702
Jun 15, 7 AM $0.00594
-0.02%
$5.94 million $827,629
Jun 15, 6 AM $0.00594
-0.03%
$5.94 million $829,834
Jun 15, 5 AM $0.00594
+0.00%
$5.94 million $831,987
Jun 15, 4 AM $0.00594
+0.37%
$5.94 million $834,122
Jun 15, 3 AM $0.00592
-0.02%
$5.92 million $837,055
Jun 15, 2 AM $0.00592
-0.05%
$5.92 million $860,877
Jun 15, 1 AM $0.00592
-0.12%
$5.92 million $887,966
Jun 15, 12 AM $0.00593
-0.02%
$5.93 million $891,177
Jun 14, 11 PM $0.00593
-0.05%
$5.93 million $892,253
Jun 14, 10 PM $0.00593
+0.02%
$5.93 million $893,061
Jun 14, 9 PM $0.00593
+0.22%
$5.93 million $895,042
Jun 14, 8 PM $0.00593
+0.07%
$5.93 million $897,010
Jun 14, 7 PM $0.00592
-0.13%
$5.92 million $896,556
Jun 14, 6 PM $0.00592
-0.07%
$5.92 million $896,611
Jun 14, 5 PM $0.00592
-0.12%
$5.92 million $895,349
Jun 14, 4 PM $0.00592
+0.05%
$5.92 million $893,418
Jun 14, 3 PM $0.00592
+0.02%
$5.92 million $898,177
Jun 14, 2 PM $0.00592
-0.12%
$5.92 million $934,240
Jun 14, 1 PM $0.00592
-0.12%
$5.92 million $950,212
Jun 14, 12 PM $0.00593
-0.07%
$5.93 million $967,687
Jun 14, 11 AM $0.00593
+0.05%
$5.93 million $968,857
Jun 14, 10 AM $0.00593
-0.02%
$5.93 million $969,422
Jun 14, 9 AM $0.00593
+0.03%
$5.93 million $970,584
Jun 14, 8 AM $0.00593
-0.02%
$5.93 million $970,440
Jun 14, 7 AM $0.00593
+0.02%
$5.93 million $970,167
Jun 14, 6 AM $0.00593
+0.05%
$5.93 million $969,774
Jun 14, 5 AM $0.00593
-0.03%
$5.93 million $969,949
Jun 14, 4 AM $0.00593
+0.00%
$5.93 million $968,649
Jun 14, 3 AM $0.00593
+0.05%
$5.93 million $968,650
Jun 14, 2 AM $0.00593
+0.00%
$5.93 million $967,861
Jun 14, 1 AM $0.00593
+0.00%
$5.93 million $967,835
Jun 14, 12 AM $0.00593
-0.03%
$5.93 million $967,647
Jun 13, 11 PM $0.00593
+0.03%
$5.93 million $967,200
Jun 13, 10 PM $0.00593
-0.02%
$5.93 million $966,136
Jun 13, 9 PM $0.00593
+0.00%
$5.93 million $965,998
Jun 13, 8 PM $0.00593
+0.00%
$5.93 million $966,331
Jun 13, 7 PM $0.00593
-0.05%
$5.93 million $965,193
Jun 13, 6 PM $0.00593
+0.13%
$5.93 million $963,312
Jun 13, 5 PM $0.00593
+0.00%
$5.93 million $961,990
Jun 13, 4 PM $0.00593
+0.00%
$5.93 million $960,933