COREX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000403
+0.25%
$ 403,000 $ 37,663
Jul 14, 6 AM $ 0.000402
-0.50%
$ 402,000 $ 37,642
Jul 14, 5 AM $ 0.000405
+0.00%
$ 405,000 $ 37,448
Jul 14, 4 AM $ 0.000405
-0.74%
$ 405,000 $ 37,425
Jul 14, 3 AM $ 0.000408
-0.24%
$ 408,000 $ 37,500
Jul 14, 2 AM $ 0.000408
+0.25%
$ 408,000 $ 37,486
Jul 14, 1 AM $ 0.000407
+0.49%
$ 407,000 $ 37,531
Jul 14, 12 AM $ 0.000406
-0.49%
$ 406,000 $ 37,443
Jul 13, 11 PM $ 0.000407
+0.99%
$ 407,000 $ 37,334
Jul 13, 10 PM $ 0.000401
-0.99%
$ 401,000 $ 37,202
Jul 13, 9 PM $ 0.000404
-0.49%
$ 404,000 $ 37,079
Jul 13, 8 PM $ 0.000405
-0.49%
$ 405,000 $ 36,968
Jul 13, 7 PM $ 0.00041
+1.23%
$ 410,000 $ 36,969
Jul 13, 6 PM $ 0.000405
+0.25%
$ 405,000 $ 37,022
Jul 13, 5 PM $ 0.000402
-0.74%
$ 402,000 $ 36,959
Jul 13, 4 PM $ 0.000403
+0.25%
$ 403,000 $ 36,930
Jul 13, 3 PM $ 0.000402
-1.23%
$ 402,000 $ 36,810
Jul 13, 2 PM $ 0.00041
+0.74%
$ 410,000 $ 36,731
Jul 13, 1 PM $ 0.000405
+0.50%
$ 405,000 $ 36,679
Jul 13, 12 PM $ 0.000404
+0.00%
$ 404,000 $ 36,809
Jul 13, 11 AM $ 0.000404
-0.49%
$ 404,000 $ 36,631
Jul 13, 10 AM $ 0.000404
-0.25%
$ 404,000 $ 36,769
Jul 13, 9 AM $ 0.000404
-0.74%
$ 404,000 $ 36,661
Jul 13, 8 AM $ 0.000407
-0.49%
$ 407,000 $ 36,390
Jul 13, 7 AM $ 0.00041
+0.74%
$ 410,000 $ 36,401
Jul 13, 6 AM $ 0.000408
-0.24%
$ 408,000 $ 36,599
Jul 13, 5 AM $ 0.000408
+0.74%
$ 408,000 $ 36,656
Jul 13, 4 AM $ 0.000404
-0.98%
$ 404,000 $ 36,724
Jul 13, 3 AM $ 0.000409
+1.24%
$ 409,000 $ 36,703
Jul 13, 2 AM $ 0.000405
+1.00%
$ 405,000 $ 36,609
Jul 13, 1 AM $ 0.000404
-0.74%
$ 404,000 $ 36,641
Jul 13, 12 AM $ 0.000409
+0.25%
$ 409,000 $ 36,671
Jul 12, 11 PM $ 0.000408
+0.25%
$ 408,000 $ 36,786
Jul 12, 10 PM $ 0.000407
+1.24%
$ 407,000 $ 36,828
Jul 12, 9 PM $ 0.000404
-1.22%
$ 404,000 $ 36,684
Jul 12, 8 PM $ 0.000409
-0.24%
$ 409,000 $ 36,638
Jul 12, 7 PM $ 0.00041
+0.49%
$ 410,000 $ 36,703
Jul 12, 6 PM $ 0.000408
+0.25%
$ 408,000 $ 36,667
Jul 12, 5 PM $ 0.000407
-0.25%
$ 407,000 $ 36,694
Jul 12, 4 PM $ 0.000408
-0.24%
$ 408,000 $ 36,913
Jul 12, 3 PM $ 0.000408
+0.00%
$ 408,000 $ 36,898
Jul 12, 2 PM $ 0.000409
+0.99%
$ 409,000 $ 36,741
Jul 12, 1 PM $ 0.000405
+0.00%
$ 405,000 $ 36,860
Jul 12, 12 PM $ 0.000406
-0.25%
$ 406,000 $ 36,599
Jul 12, 11 AM $ 0.000408
+0.74%
$ 408,000 $ 36,631
Jul 12, 10 AM $ 0.000405
-0.25%
$ 405,000 $ 36,482
Jul 12, 9 AM $ 0.000407
-0.25%
$ 407,000 $ 36,429
Jul 12, 8 AM $ 0.000408
+0.74%
$ 408,000 $ 36,331
Jul 12, 7 AM $ 0.000405
+0.25%
$ 405,000 $ 36,239
Jul 12, 6 AM $ 0.000404
+0.25%
$ 404,000 $ 36,061