COREX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000219
+0.00%
$ 219,000 $ 19,845
10:17 PM $ 0.000219
+0.00%
$ 219,000 $ 19,854
10:12 PM $ 0.000219
+0.00%
$ 219,000 $ 19,858
10:07 PM $ 0.000219
+0.00%
$ 219,000 $ 19,874
10:02 PM $ 0.000219
+0.00%
$ 219,000 $ 19,867
9:57 PM $ 0.00022
+0.00%
$ 220,000 $ 19,874
9:52 PM $ 0.00022
+0.00%
$ 220,000 $ 19,875
9:47 PM $ 0.00022
+0.00%
$ 220,000 $ 19,870
9:42 PM $ 0.00022
+0.00%
$ 220,000 $ 19,870
9:37 PM $ 0.00022
+0.00%
$ 220,000 $ 19,871
9:32 PM $ 0.000221
+0.00%
$ 221,000 $ 19,862
9:27 PM $ 0.000221
+0.00%
$ 221,000 $ 19,848
9:22 PM $ 0.000221
+0.00%
$ 221,000 $ 19,834
9:17 PM $ 0.000221
+0.00%
$ 221,000 $ 19,834
9:12 PM $ 0.000221
+0.00%
$ 221,000 $ 19,832
9:07 PM $ 0.000221
+0.00%
$ 221,000 $ 19,831
9:02 PM $ 0.000221
+0.00%
$ 221,000 $ 19,832
8:57 PM $ 0.000221
+0.00%
$ 221,000 $ 19,814
8:52 PM $ 0.000221
+0.00%
$ 221,000 $ 19,820
8:47 PM $ 0.000221
+0.00%
$ 221,000 $ 19,826
8:42 PM $ 0.000222
+0.00%
$ 222,000 $ 19,813
8:37 PM $ 0.000222
+0.00%
$ 222,000 $ 19,804
8:32 PM $ 0.000221
+0.00%
$ 221,000 $ 19,792
8:27 PM $ 0.00022
+0.00%
$ 220,000 $ 19,787
8:22 PM $ 0.000221
+0.00%
$ 221,000 $ 19,791
8:17 PM $ 0.000221
+0.00%
$ 221,000 $ 19,792
8:12 PM $ 0.000221
+0.00%
$ 221,000 $ 19,799
8:07 PM $ 0.000221
+0.00%
$ 221,000 $ 19,812
8:02 PM $ 0.000222
+0.00%
$ 222,000 $ 19,830
7:57 PM $ 0.000221
+0.00%
$ 221,000 $ 19,857
7:52 PM $ 0.000221
+0.00%
$ 221,000 $ 19,884
7:47 PM $ 0.000221
+0.00%
$ 221,000 $ 19,880
7:42 PM $ 0.000222
+0.00%
$ 222,000 $ 19,887
7:37 PM $ 0.000221
+0.00%
$ 221,000 $ 19,902
7:32 PM $ 0.000222
+0.00%
$ 222,000 $ 19,915
7:27 PM $ 0.000221
+0.00%
$ 221,000 $ 19,930
7:22 PM $ 0.000222
+0.00%
$ 222,000 $ 19,938
7:17 PM $ 0.000223
+0.00%
$ 223,000 $ 19,954
7:12 PM $ 0.000222
+0.00%
$ 222,000 $ 19,970
7:07 PM $ 0.000223
+0.00%
$ 223,000 $ 19,981
7:02 PM $ 0.000222
+0.00%
$ 222,000 $ 19,990
6:57 PM $ 0.000223
+0.00%
$ 223,000 $ 19,991
6:52 PM $ 0.000222
+0.00%
$ 222,000 $ 19,977
6:47 PM $ 0.000223
+0.00%
$ 223,000 $ 19,971
6:42 PM $ 0.000222
+0.00%
$ 222,000 $ 19,962
6:37 PM $ 0.000222
+0.00%
$ 222,000 $ 19,992
6:32 PM $ 0.000221
+0.00%
$ 221,000 $ 19,998
6:27 PM $ 0.000221
+0.00%
$ 221,000 $ 19,981
6:22 PM $ 0.000222
+0.00%
$ 222,000 $ 19,971
6:17 PM $ 0.000222
+0.00%
$ 222,000 $ 19,997