COREX Historical Data

CORX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0108
+0.66%
$ 10.81 million $ 2.06 million
Jan 27, 7 AM $ 0.0107
+0.02%
$ 10.74 million $ 2.06 million
Jan 27, 6 AM $ 0.0107
-0.11%
$ 10.73 million $ 2.05 million
Jan 27, 5 AM $ 0.0107
-0.57%
$ 10.75 million $ 2.05 million
Jan 27, 4 AM $ 0.0108
-0.04%
$ 10.8 million $ 2.05 million
Jan 27, 3 AM $ 0.0108
-1.43%
$ 10.8 million $ 2.05 million
Jan 27, 2 AM $ 0.011
-0.15%
$ 10.96 million $ 2.05 million
Jan 27, 1 AM $ 0.011
+1.40%
$ 10.96 million $ 2.04 million
Jan 27, 12 AM $ 0.0108
-0.55%
$ 10.83 million $ 2.03 million
Jan 26, 11 PM $ 0.0109
+0.07%
$ 10.91 million $ 2.03 million
Jan 26, 10 PM $ 0.0109
+0.40%
$ 10.92 million $ 2.02 million
Jan 26, 9 PM $ 0.0109
+1.08%
$ 10.9 million $ 2.02 million
Jan 26, 8 PM $ 0.0107
-0.22%
$ 10.74 million $ 2.02 million
Jan 26, 7 PM $ 0.0108
-1.36%
$ 10.77 million $ 2.02 million
Jan 26, 6 PM $ 0.0109
+0.05%
$ 10.9 million $ 2.01 million
Jan 26, 5 PM $ 0.0109
+0.30%
$ 10.91 million $ 2.01 million
Jan 26, 4 PM $ 0.0109
+0.06%
$ 10.88 million $ 2 million
Jan 26, 3 PM $ 0.0109
+0.30%
$ 10.86 million $ 2 million
Jan 26, 2 PM $ 0.0108
-0.32%
$ 10.79 million $ 2 million
Jan 26, 1 PM $ 0.0108
+0.41%
$ 10.82 million $ 1.99 million
Jan 26, 12 PM $ 0.0108
-0.54%
$ 10.75 million $ 1.99 million
Jan 26, 11 AM $ 0.0108
-0.06%
$ 10.79 million $ 1.98 million
Jan 26, 10 AM $ 0.0108
+0.86%
$ 10.79 million $ 1.98 million
Jan 26, 9 AM $ 0.0107
-0.66%
$ 10.66 million $ 1.98 million
Jan 26, 8 AM $ 0.0107
-0.58%
$ 10.72 million $ 1.98 million
Jan 26, 7 AM $ 0.0108
+0.57%
$ 10.77 million $ 1.97 million
Jan 26, 6 AM $ 0.0107
+0.31%
$ 10.71 million $ 1.97 million
Jan 26, 5 AM $ 0.0107
+1.26%
$ 10.7 million $ 1.97 million
Jan 26, 4 AM $ 0.0106
+1.85%
$ 10.57 million $ 1.96 million
Jan 26, 3 AM $ 0.0103
-0.16%
$ 10.27 million $ 1.96 million
Jan 26, 2 AM $ 0.0103
-0.57%
$ 10.28 million $ 1.96 million
Jan 26, 1 AM $ 0.0104
+0.14%
$ 10.38 million $ 1.96 million
Jan 26, 12 AM $ 0.0103
+0.13%
$ 10.35 million $ 1.96 million
Jan 25, 11 PM $ 0.0104
+0.55%
$ 10.38 million $ 1.96 million
Jan 25, 10 PM $ 0.0103
-0.51%
$ 10.34 million $ 1.96 million
Jan 25, 9 PM $ 0.0104
+0.05%
$ 10.41 million $ 1.96 million
Jan 25, 8 PM $ 0.0104
+0.14%
$ 10.39 million $ 1.96 million
Jan 25, 7 PM $ 0.0104
-0.41%
$ 10.37 million $ 1.96 million
Jan 25, 6 PM $ 0.0104
+0.38%
$ 10.4 million $ 1.96 million
Jan 25, 5 PM $ 0.0104
-0.60%
$ 10.36 million $ 1.96 million
Jan 25, 4 PM $ 0.0104
+2.00%
$ 10.44 million $ 1.96 million
Jan 25, 3 PM $ 0.0103
+0.28%
$ 10.3 million $ 1.96 million
Jan 25, 2 PM $ 0.0103
-0.94%
$ 10.28 million $ 1.96 million
Jan 25, 1 PM $ 0.0104
-0.13%
$ 10.37 million $ 1.96 million
Jan 25, 12 PM $ 0.0104
+0.45%
$ 10.38 million $ 1.96 million
Jan 25, 11 AM $ 0.0103
-1.16%
$ 10.27 million $ 1.96 million
Jan 25, 10 AM $ 0.0104
-0.16%
$ 10.41 million $ 1.96 million
Jan 25, 9 AM $ 0.0104
+0.68%
$ 10.41 million $ 1.96 million
Jan 25, 8 AM $ 0.0103
+0.68%
$ 10.33 million $ 1.96 million
Jan 25, 7 AM $ 0.0102
-0.64%
$ 10.25 million $ 1.96 million