Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.00593
-0.07%
$5.93 million $959,279
Jun 11, 1 PM $0.00593
-0.05%
$5.93 million $959,819
Jun 11, 12 PM $0.00593
+0.03%
$5.93 million $959,676
Jun 11, 11 AM $0.00594
-0.05%
$5.94 million $965,117
Jun 11, 10 AM $0.00594
+0.12%
$5.94 million $962,435
Jun 11, 9 AM $0.00594
+0.00%
$5.94 million $960,926
Jun 11, 8 AM $0.00594
+0.05%
$5.94 million $958,436
Jun 11, 7 AM $0.00594
-0.15%
$5.94 million $965,957
Jun 11, 6 AM $0.00594
+0.15%
$5.94 million $965,380
Jun 11, 5 AM $0.00593
-0.12%
$5.93 million $964,928
Jun 11, 4 AM $0.00594
-0.02%
$5.94 million $965,108
Jun 11, 3 AM $0.00594
-0.05%
$5.94 million $966,980
Jun 11, 2 AM $0.00594
+0.10%
$5.94 million $967,606
Jun 11, 1 AM $0.00594
+0.05%
$5.94 million $968,006
Jun 11, 12 AM $0.00593
-0.05%
$5.93 million $967,808
Jun 10, 11 PM $0.00593
-0.24%
$5.93 million $967,534
Jun 10, 10 PM $0.00595
-0.08%
$5.95 million $966,868
Jun 10, 9 PM $0.00595
+0.03%
$5.95 million $967,458
Jun 10, 8 PM $0.00595
+0.22%
$5.95 million $968,576
Jun 10, 7 PM $0.00594
-0.07%
$5.95 million $968,769
Jun 10, 6 PM $0.00594
-0.03%
$5.94 million $968,924
Jun 10, 5 PM $0.00595
+0.13%
$5.95 million $968,894
Jun 10, 4 PM $0.00594
-0.22%
$5.94 million $969,661
Jun 10, 3 PM $0.00594
-0.27%
$5.94 million $971,553
Jun 10, 2 PM $0.00595
+0.13%
$5.95 million $975,445
Jun 10, 1 PM $0.00594
+0.00%
$5.94 million $973,560
Jun 10, 12 PM $0.00594
+0.05%
$5.95 million $975,641
Jun 10, 11 AM $0.00594
-0.08%
$5.94 million $972,639
Jun 10, 10 AM $0.00595
-0.07%
$5.95 million $975,857
Jun 10, 9 AM $0.00596
+0.15%
$5.96 million $976,762
Jun 10, 8 AM $0.00595
-0.15%
$5.95 million $978,554
Jun 10, 7 AM $0.00596
-0.07%
$5.96 million $968,996
Jun 10, 6 AM $0.00595
-0.10%
$5.95 million $968,079
Jun 10, 5 AM $0.00597
+0.32%
$5.97 million $966,758
Jun 10, 4 AM $0.00595
-0.13%
$5.95 million $966,361
Jun 10, 3 AM $0.00596
+0.12%
$5.96 million $964,257
Jun 10, 2 AM $0.00597
+0.24%
$5.97 million $962,974
Jun 10, 1 AM $0.00596
-0.17%
$5.96 million $961,906
Jun 10, 12 AM $0.00596
+0.03%
$5.96 million $961,022
Jun 9, 11 PM $0.00596
+0.57%
$5.96 million $959,424
Jun 9, 10 PM $0.00593
+0.24%
$5.93 million $959,400
Jun 9, 9 PM $0.00592
-0.07%
$5.92 million $957,934
Jun 9, 8 PM $0.00593
-0.07%
$5.93 million $956,731
Jun 9, 7 PM $0.00593
+0.12%
$5.93 million $956,342
Jun 9, 6 PM $0.00592
-0.20%
$5.92 million $956,168
Jun 9, 5 PM $0.00593
+0.14%
$5.93 million $956,638
Jun 9, 4 PM $0.00591
-0.05%
$5.92 million $956,663
Jun 9, 3 PM $0.00593
+0.17%
$5.93 million $956,847
Jun 9, 2 PM $0.00593
+0.15%
$5.93 million $954,123
Jun 9, 1 PM $0.00592
+0.02%
$5.92 million $958,307