COREX Historical Data

CORX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00932
-0.09%
$ 9.32 million $ 1.58 million
Apr 10, 8 AM $ 0.00933
+0.08%
$ 9.33 million $ 1.58 million
Apr 10, 7 AM $ 0.00931
-0.04%
$ 9.31 million $ 1.58 million
Apr 10, 6 AM $ 0.0093
+0.09%
$ 9.3 million $ 1.58 million
Apr 10, 5 AM $ 0.00929
-0.02%
$ 9.29 million $ 1.58 million
Apr 10, 4 AM $ 0.00931
-0.14%
$ 9.31 million $ 1.58 million
Apr 10, 3 AM $ 0.0093
-0.02%
$ 9.3 million $ 1.59 million
Apr 10, 2 AM $ 0.00931
-0.15%
$ 9.31 million $ 1.59 million
Apr 10, 1 AM $ 0.00932
+0.08%
$ 9.32 million $ 1.59 million
Apr 10, 12 AM $ 0.00935
+0.17%
$ 9.35 million $ 1.59 million
Apr 9, 11 PM $ 0.00935
+0.28%
$ 9.35 million $ 1.59 million
Apr 9, 10 PM $ 0.00929
-0.54%
$ 9.29 million $ 1.59 million
Apr 9, 9 PM $ 0.00929
-0.44%
$ 9.29 million $ 1.59 million
Apr 9, 8 PM $ 0.00932
-0.11%
$ 9.32 million $ 1.59 million
Apr 9, 7 PM $ 0.00933
-0.33%
$ 9.33 million $ 1.59 million
Apr 9, 6 PM $ 0.00938
+0.72%
$ 9.38 million $ 1.59 million
Apr 9, 5 PM $ 0.00932
-0.24%
$ 9.32 million $ 1.59 million
Apr 9, 4 PM $ 0.00936
+0.12%
$ 9.36 million $ 1.59 million
Apr 9, 3 PM $ 0.00931
+0.00%
$ 9.31 million $ 1.59 million
Apr 9, 2 PM $ 0.00935
+0.09%
$ 9.35 million $ 1.59 million
Apr 9, 1 PM $ 0.00934
+0.04%
$ 9.34 million $ 1.59 million
Apr 9, 12 PM $ 0.00938
-0.01%
$ 9.38 million $ 1.59 million
Apr 9, 11 AM $ 0.00937
-0.01%
$ 9.37 million $ 1.59 million
Apr 9, 10 AM $ 0.00937
+0.53%
$ 9.37 million $ 1.6 million
Apr 9, 9 AM $ 0.00938
+0.61%
$ 9.38 million $ 1.59 million
Apr 9, 8 AM $ 0.00933
-0.43%
$ 9.33 million $ 1.59 million
Apr 9, 7 AM $ 0.00937
-0.28%
$ 9.38 million $ 1.59 million
Apr 9, 6 AM $ 0.00939
-0.16%
$ 9.39 million $ 1.59 million
Apr 9, 5 AM $ 0.00937
+0.43%
$ 9.37 million $ 1.59 million
Apr 9, 4 AM $ 0.0093
-0.34%
$ 9.3 million $ 1.59 million
Apr 9, 3 AM $ 0.00933
-0.16%
$ 9.33 million $ 1.59 million
Apr 9, 2 AM $ 0.00936
-0.17%
$ 9.36 million $ 1.59 million
Apr 9, 1 AM $ 0.0094
+0.64%
$ 9.4 million $ 1.59 million
Apr 9, 12 AM $ 0.00935
+0.10%
$ 9.35 million $ 1.6 million
Apr 8, 11 PM $ 0.00939
+0.74%
$ 9.39 million $ 1.59 million
Apr 8, 10 PM $ 0.00932
-0.10%
$ 9.32 million $ 1.59 million
Apr 8, 9 PM $ 0.00934
-0.74%
$ 9.34 million $ 1.59 million
Apr 8, 8 PM $ 0.00941
+0.00%
$ 9.41 million $ 1.59 million
Apr 8, 7 PM $ 0.00942
+0.86%
$ 9.42 million $ 1.59 million
Apr 8, 6 PM $ 0.0093
-0.72%
$ 9.3 million $ 1.59 million
Apr 8, 5 PM $ 0.00939
-0.05%
$ 9.39 million $ 1.59 million
Apr 8, 4 PM $ 0.00937
-0.33%
$ 9.37 million $ 1.59 million
Apr 8, 3 PM $ 0.00939
+0.17%
$ 9.39 million $ 1.59 million
Apr 8, 2 PM $ 0.00937
+0.03%
$ 9.37 million $ 1.59 million
Apr 8, 1 PM $ 0.00933
-0.99%
$ 9.33 million $ 1.59 million
Apr 8, 12 PM $ 0.00942
+0.28%
$ 9.42 million $ 1.59 million
Apr 8, 11 AM $ 0.00938
+0.90%
$ 9.38 million $ 1.59 million
Apr 8, 10 AM $ 0.0093
-0.31%
$ 9.3 million $ 1.58 million
Apr 8, 9 AM $ 0.00933
-1.07%
$ 9.33 million $ 1.58 million
Apr 8, 8 AM $ 0.00941
+0.68%
$ 9.41 million $ 1.58 million