COREX Historical Data

CORX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00941
+0.68%
$ 9.41 million $ 1.58 million
Apr 8, 7 AM $ 0.00935
-0.30%
$ 9.35 million $ 1.58 million
Apr 8, 6 AM $ 0.00939
+0.52%
$ 9.39 million $ 1.58 million
Apr 8, 5 AM $ 0.0094
+0.69%
$ 9.39 million $ 1.58 million
Apr 8, 4 AM $ 0.00933
-0.86%
$ 9.33 million $ 1.57 million
Apr 8, 3 AM $ 0.00937
-0.39%
$ 9.37 million $ 1.57 million
Apr 8, 2 AM $ 0.00938
+0.10%
$ 9.38 million $ 1.57 million
Apr 8, 1 AM $ 0.00937
-0.29%
$ 9.37 million $ 1.56 million
Apr 8, 12 AM $ 0.0094
+1.09%
$ 9.4 million $ 1.56 million
Apr 7, 11 PM $ 0.00932
-0.36%
$ 9.32 million $ 1.56 million
Apr 7, 10 PM $ 0.00941
-0.34%
$ 9.41 million $ 1.56 million
Apr 7, 9 PM $ 0.00942
+0.31%
$ 9.42 million $ 1.56 million
Apr 7, 8 PM $ 0.00935
-0.88%
$ 9.35 million $ 1.55 million
Apr 7, 7 PM $ 0.00942
+0.78%
$ 9.42 million $ 1.55 million
Apr 7, 6 PM $ 0.00935
+0.32%
$ 9.35 million $ 1.55 million
Apr 7, 5 PM $ 0.00933
-0.71%
$ 9.33 million $ 1.54 million
Apr 7, 4 PM $ 0.00939
-0.04%
$ 9.39 million $ 1.54 million
Apr 7, 3 PM $ 0.00941
+0.59%
$ 9.41 million $ 1.54 million
Apr 7, 2 PM $ 0.00935
+0.35%
$ 9.35 million $ 1.53 million
Apr 7, 1 PM $ 0.00936
-0.11%
$ 9.36 million $ 1.53 million
Apr 7, 12 PM $ 0.0094
+1.31%
$ 9.4 million $ 1.53 million
Apr 7, 11 AM $ 0.00927
+0.16%
$ 9.27 million $ 1.52 million
Apr 7, 10 AM $ 0.00922
-0.08%
$ 9.22 million $ 1.52 million
Apr 7, 9 AM $ 0.00925
-0.38%
$ 9.26 million $ 1.52 million
Apr 7, 8 AM $ 0.00927
+0.49%
$ 9.28 million $ 1.52 million
Apr 7, 7 AM $ 0.00921
-0.35%
$ 9.21 million $ 1.52 million
Apr 7, 6 AM $ 0.00925
+0.17%
$ 9.25 million $ 1.51 million
Apr 7, 5 AM $ 0.00924
+1.53%
$ 9.24 million $ 1.51 million
Apr 7, 4 AM $ 0.00915
+0.99%
$ 9.15 million $ 1.51 million
Apr 7, 3 AM $ 0.00909
-0.07%
$ 9.09 million $ 1.51 million
Apr 7, 2 AM $ 0.00909
+0.36%
$ 9.09 million $ 1.51 million
Apr 7, 1 AM $ 0.00906
+0.53%
$ 9.06 million $ 1.51 million
Apr 7, 12 AM $ 0.00901
+0.82%
$ 9.01 million $ 1.51 million
Apr 6, 11 PM $ 0.00893
+0.45%
$ 8.93 million $ 1.5 million
Apr 6, 10 PM $ 0.00882
-0.21%
$ 8.82 million $ 1.5 million
Apr 6, 9 PM $ 0.00882
-0.42%
$ 8.82 million $ 1.5 million
Apr 6, 8 PM $ 0.00887
-0.49%
$ 8.87 million $ 1.5 million
Apr 6, 7 PM $ 0.00891
+0.81%
$ 8.91 million $ 1.5 million
Apr 6, 6 PM $ 0.00886
-0.38%
$ 8.86 million $ 1.5 million
Apr 6, 5 PM $ 0.00892
+0.79%
$ 8.92 million $ 1.5 million
Apr 6, 4 PM $ 0.00885
-0.68%
$ 8.85 million $ 1.5 million
Apr 6, 3 PM $ 0.00891
+0.22%
$ 8.91 million $ 1.5 million
Apr 6, 2 PM $ 0.00891
+0.68%
$ 8.91 million $ 1.5 million
Apr 6, 1 PM $ 0.00886
+0.11%
$ 8.86 million $ 1.5 million
Apr 6, 12 PM $ 0.00885
+0.16%
$ 8.85 million $ 1.5 million
Apr 6, 11 AM $ 0.00883
-0.03%
$ 8.83 million $ 1.5 million
Apr 6, 10 AM $ 0.00884
-0.17%
$ 8.84 million $ 1.5 million
Apr 6, 9 AM $ 0.00884
-0.25%
$ 8.85 million $ 1.5 million
Apr 6, 8 AM $ 0.00887
-0.19%
$ 8.87 million $ 1.5 million
Apr 6, 7 AM $ 0.00887
+0.21%
$ 8.87 million $ 1.5 million