Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.00592
+0.02%
$5.92 million $958,307
Jun 9, 12 PM $0.00592
-0.07%
$5.92 million $955,324
Jun 9, 11 AM $0.00592
-0.07%
$5.92 million $951,381
Jun 9, 10 AM $0.00593
-0.07%
$5.93 million $949,231
Jun 9, 9 AM $0.00592
-0.10%
$5.92 million $949,429
Jun 9, 8 AM $0.00591
-0.24%
$5.91 million $948,535
Jun 9, 7 AM $0.00592
-0.27%
$5.92 million $949,090
Jun 9, 6 AM $0.00593
+0.19%
$5.93 million $948,282
Jun 9, 5 AM $0.00593
-0.02%
$5.93 million $949,025
Jun 9, 4 AM $0.00593
+0.10%
$5.93 million $948,747
Jun 9, 3 AM $0.00591
-0.37%
$5.91 million $949,491
Jun 9, 2 AM $0.00593
+0.12%
$5.93 million $949,740
Jun 9, 1 AM $0.00592
-0.27%
$5.92 million $949,176
Jun 9, 12 AM $0.00592
-0.15%
$5.92 million $948,782
Jun 8, 11 PM $0.00592
-0.17%
$5.92 million $949,594
Jun 8, 10 PM $0.00593
+0.15%
$5.93 million $949,709
Jun 8, 9 PM $0.00593
-0.19%
$5.93 million $949,222
Jun 8, 8 PM $0.00593
+0.15%
$5.93 million $950,272
Jun 8, 7 PM $0.00593
-0.07%
$5.93 million $951,214
Jun 8, 6 PM $0.00593
-0.12%
$5.93 million $951,851
Jun 8, 5 PM $0.00593
+0.22%
$5.93 million $952,654
Jun 8, 4 PM $0.00592
-0.17%
$5.92 million $953,661
Jun 8, 3 PM $0.00593
-0.12%
$5.93 million $955,819
Jun 8, 2 PM $0.00592
-0.07%
$5.92 million $958,427
Jun 8, 1 PM $0.00593
-0.05%
$5.93 million $958,273
Jun 8, 12 PM $0.00593
+0.00%
$5.93 million $961,034
Jun 8, 11 AM $0.00593
-0.12%
$5.93 million $965,974
Jun 8, 10 AM $0.00593
+0.05%
$5.93 million $968,280
Jun 8, 9 AM $0.00594
+0.07%
$5.94 million $968,904
Jun 8, 8 AM $0.00592
-0.13%
$5.92 million $970,829
Jun 8, 7 AM $0.00594
-0.05%
$5.94 million $972,980
Jun 8, 6 AM $0.00593
-0.40%
$5.93 million $974,503
Jun 8, 5 AM $0.00595
+0.35%
$5.96 million $975,186
Jun 8, 4 AM $0.00595
+0.02%
$5.96 million $975,752
Jun 8, 3 AM $0.00594
-0.08%
$5.94 million $975,433
Jun 8, 2 AM $0.00595
+0.12%
$5.95 million $975,789
Jun 8, 1 AM $0.00593
-0.32%
$5.93 million $977,132
Jun 8, 12 AM $0.00594
+0.49%
$5.94 million $978,078
Jun 7, 11 PM $0.00589
+0.05%
$5.89 million $979,600
Jun 7, 10 PM $0.0059
-0.20%
$5.9 million $980,432
Jun 7, 9 PM $0.0059
+0.17%
$5.91 million $989,255
Jun 7, 8 PM $0.00591
+0.43%
$5.91 million $988,791
Jun 7, 7 PM $0.00589
-0.27%
$5.89 million $988,393
Jun 7, 6 PM $0.00588
-0.36%
$5.88 million $988,511
Jun 7, 5 PM $0.00591
+0.27%
$5.91 million $987,597
Jun 7, 4 PM $0.00591
-0.03%
$5.91 million $985,393
Jun 7, 3 PM $0.00589
-0.30%
$5.89 million $984,502
Jun 7, 2 PM $0.00589
+0.07%
$5.89 million $983,316
Jun 7, 1 PM $0.00589
+0.08%
$5.89 million $984,165
Jun 7, 12 PM $0.00591
+0.34%
$5.91 million $985,173