COREX Historical Data

CORX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0104
-0.09%
$ 10.37 million $ 2 million
Jan 23, 5 AM $ 0.0104
-0.45%
$ 10.35 million $ 2 million
Jan 23, 4 AM $ 0.0104
-0.31%
$ 10.41 million $ 2 million
Jan 23, 3 AM $ 0.0104
+0.81%
$ 10.45 million $ 2 million
Jan 23, 2 AM $ 0.0104
-0.63%
$ 10.36 million $ 2 million
Jan 23, 1 AM $ 0.0104
-0.32%
$ 10.42 million $ 2 million
Jan 23, 12 AM $ 0.0104
-0.16%
$ 10.45 million $ 2 million
Jan 22, 11 PM $ 0.0105
+0.53%
$ 10.47 million $ 2 million
Jan 22, 10 PM $ 0.0105
+0.73%
$ 10.46 million $ 2 million
Jan 22, 9 PM $ 0.0104
-0.02%
$ 10.42 million $ 2 million
Jan 22, 8 PM $ 0.0104
-0.86%
$ 10.37 million $ 2 million
Jan 22, 7 PM $ 0.0105
+1.19%
$ 10.5 million $ 2 million
Jan 22, 6 PM $ 0.0104
-0.70%
$ 10.37 million $ 2 million
Jan 22, 5 PM $ 0.0104
+0.15%
$ 10.45 million $ 2 million
Jan 22, 4 PM $ 0.0104
-0.47%
$ 10.37 million $ 2 million
Jan 22, 3 PM $ 0.0104
-0.31%
$ 10.4 million $ 2 million
Jan 22, 2 PM $ 0.0104
-0.51%
$ 10.4 million $ 2 million
Jan 22, 1 PM $ 0.0105
-0.08%
$ 10.45 million $ 2 million
Jan 22, 12 PM $ 0.0105
+0.36%
$ 10.45 million $ 2 million
Jan 22, 11 AM $ 0.0105
+0.66%
$ 10.46 million $ 2 million
Jan 22, 10 AM $ 0.0104
-0.97%
$ 10.42 million $ 2 million
Jan 22, 9 AM $ 0.0105
-0.18%
$ 10.52 million $ 2 million
Jan 22, 8 AM $ 0.0105
+3.54%
$ 10.53 million $ 2 million
Jan 22, 7 AM $ 0.0102
-1.14%
$ 10.17 million $ 1.97 million
Jan 22, 6 AM $ 0.0103
+0.37%
$ 10.28 million $ 1.97 million
Jan 22, 5 AM $ 0.0102
-0.18%
$ 10.21 million $ 1.97 million
Jan 22, 4 AM $ 0.0102
+0.40%
$ 10.24 million $ 1.97 million
Jan 22, 3 AM $ 0.0102
-0.30%
$ 10.19 million $ 1.97 million
Jan 22, 2 AM $ 0.0102
-1.38%
$ 10.2 million $ 1.98 million
Jan 22, 1 AM $ 0.0103
-1.21%
$ 10.34 million $ 1.98 million
Jan 22, 12 AM $ 0.0105
+1.16%
$ 10.54 million $ 1.98 million
Jan 21, 11 PM $ 0.0104
+1.27%
$ 10.37 million $ 1.98 million
Jan 21, 10 PM $ 0.0103
-2.07%
$ 10.31 million $ 1.98 million
Jan 21, 9 PM $ 0.0105
+0.55%
$ 10.52 million $ 1.99 million
Jan 21, 8 PM $ 0.0105
+0.11%
$ 10.47 million $ 1.99 million
Jan 21, 7 PM $ 0.0105
+0.30%
$ 10.51 million $ 1.99 million
Jan 21, 6 PM $ 0.0105
+0.11%
$ 10.5 million $ 1.99 million
Jan 21, 5 PM $ 0.0105
+1.63%
$ 10.51 million $ 1.99 million
Jan 21, 4 PM $ 0.0103
-1.34%
$ 10.31 million $ 1.99 million
Jan 21, 3 PM $ 0.0104
+0.52%
$ 10.44 million $ 2 million
Jan 21, 2 PM $ 0.0104
+0.46%
$ 10.41 million $ 2 million
Jan 21, 1 PM $ 0.0104
-1.12%
$ 10.42 million $ 2.01 million
Jan 21, 12 PM $ 0.0105
+1.86%
$ 10.52 million $ 2.01 million
Jan 21, 11 AM $ 0.0103
-0.65%
$ 10.26 million $ 2.02 million
Jan 21, 10 AM $ 0.0104
+0.49%
$ 10.37 million $ 2.03 million
Jan 21, 9 AM $ 0.0103
+0.00%
$ 10.33 million $ 2.04 million
Jan 21, 8 AM $ 0.0103
-0.24%
$ 10.32 million $ 2.04 million
Jan 21, 7 AM $ 0.0103
-1.22%
$ 10.31 million $ 2.05 million
Jan 21, 6 AM $ 0.0105
-0.30%
$ 10.47 million $ 2.06 million
Jan 21, 5 AM $ 0.0106
-0.27%
$ 10.55 million $ 2.07 million