Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.00591
+0.34%
$5.91 million $985,173
Jun 7, 11 AM $0.00591
+0.49%
$5.91 million $983,219
Jun 7, 10 AM $0.00588
-0.08%
$5.88 million $982,100
Jun 7, 9 AM $0.00591
+0.07%
$5.91 million $981,010
Jun 7, 8 AM $0.00588
-0.44%
$5.88 million $978,771
Jun 7, 7 AM $0.0059
+0.05%
$5.9 million $975,829
Jun 7, 6 AM $0.00588
-0.27%
$5.88 million $973,068
Jun 7, 5 AM $0.00588
-0.37%
$5.88 million $968,996
Jun 7, 4 AM $0.0059
-0.05%
$5.91 million $964,235
Jun 7, 3 AM $0.0059
-0.17%
$5.9 million $959,408
Jun 7, 2 AM $0.0059
+0.00%
$5.9 million $955,035
Jun 7, 1 AM $0.00588
-0.51%
$5.88 million $951,760
Jun 7, 12 AM $0.0059
-0.08%
$5.9 million $950,009
Jun 6, 11 PM $0.00589
+0.17%
$5.89 million $948,752
Jun 6, 10 PM $0.00591
+1.01%
$5.91 million $947,955
Jun 6, 9 PM $0.00586
-0.03%
$5.86 million $940,897
Jun 6, 8 PM $0.00585
+0.07%
$5.85 million $941,215
Jun 6, 7 PM $0.00586
-0.10%
$5.86 million $940,235
Jun 6, 6 PM $0.00585
-0.22%
$5.85 million $938,738
Jun 6, 5 PM $0.00585
-0.46%
$5.85 million $938,180
Jun 6, 4 PM $0.00586
+0.15%
$5.86 million $938,676
Jun 6, 3 PM $0.00585
+0.05%
$5.85 million $936,117
Jun 6, 2 PM $0.00586
+0.03%
$5.86 million $935,279
Jun 6, 1 PM $0.00585
+0.00%
$5.85 million $932,823
Jun 6, 12 PM $0.00587
-0.02%
$5.87 million $931,331
Jun 6, 11 AM $0.00587
+0.14%
$5.87 million $929,715
Jun 6, 10 AM $0.00587
+0.10%
$5.87 million $928,894
Jun 6, 9 AM $0.00586
-0.03%
$5.86 million $927,036
Jun 6, 8 AM $0.00587
+0.31%
$5.87 million $925,931
Jun 6, 7 AM $0.00586
+0.21%
$5.86 million $925,997
Jun 6, 6 AM $0.00585
-0.24%
$5.85 million $924,297
Jun 6, 5 AM $0.00587
+0.19%
$5.87 million $922,059
Jun 6, 4 AM $0.00586
+0.03%
$5.86 million $925,509
Jun 6, 3 AM $0.00586
+0.48%
$5.86 million $929,168
Jun 6, 2 AM $0.00585
+0.50%
$5.85 million $932,305
Jun 6, 1 AM $0.00585
+0.58%
$5.86 million $932,580
Jun 6, 12 AM $0.00583
+0.07%
$5.83 million $931,715
Jun 5, 11 PM $0.00582
+0.43%
$5.82 million $931,406
Jun 5, 10 PM $0.00582
+0.36%
$5.82 million $931,150
Jun 5, 9 PM $0.0058
-0.05%
$5.8 million $929,950
Jun 5, 8 PM $0.00583
+0.57%
$5.83 million $929,342
Jun 5, 7 PM $0.0058
-0.14%
$5.8 million $929,439
Jun 5, 6 PM $0.00581
+0.02%
$5.81 million $929,343
Jun 5, 5 PM $0.00581
-0.34%
$5.81 million $929,835
Jun 5, 4 PM $0.00581
+0.17%
$5.81 million $929,892
Jun 5, 3 PM $0.00581
-0.02%
$5.81 million $930,570
Jun 5, 2 PM $0.0058
+0.03%
$5.8 million $929,865
Jun 5, 1 PM $0.0058
-0.12%
$5.8 million $928,109
Jun 5, 12 PM $0.00581
+0.26%
$5.81 million $926,479
Jun 5, 11 AM $0.00581
-0.24%
$5.81 million $925,709