COREX Historical Data

CORX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0106
-0.27%
$ 10.55 million $ 2.07 million
Jan 21, 4 AM $ 0.0106
+0.49%
$ 10.59 million $ 2.07 million
Jan 21, 3 AM $ 0.0105
+0.29%
$ 10.54 million $ 2.08 million
Jan 21, 2 AM $ 0.0105
-1.08%
$ 10.52 million $ 2.08 million
Jan 21, 1 AM $ 0.0105
-0.52%
$ 10.52 million $ 2.09 million
Jan 21, 12 AM $ 0.0106
+0.42%
$ 10.64 million $ 2.1 million
Jan 20, 11 PM $ 0.0106
+0.34%
$ 10.6 million $ 2.11 million
Jan 20, 10 PM $ 0.0106
-0.05%
$ 10.59 million $ 2.11 million
Jan 20, 9 PM $ 0.0106
-0.55%
$ 10.56 million $ 2.12 million
Jan 20, 8 PM $ 0.0107
+1.16%
$ 10.67 million $ 2.12 million
Jan 20, 7 PM $ 0.0106
+0.05%
$ 10.62 million $ 2.13 million
Jan 20, 6 PM $ 0.0105
-0.89%
$ 10.54 million $ 2.13 million
Jan 20, 5 PM $ 0.0106
+0.39%
$ 10.58 million $ 2.14 million
Jan 20, 4 PM $ 0.0106
-1.21%
$ 10.6 million $ 2.15 million
Jan 20, 3 PM $ 0.0105
-0.82%
$ 10.55 million $ 2.16 million
Jan 20, 2 PM $ 0.0106
+0.07%
$ 10.64 million $ 2.16 million
Jan 20, 1 PM $ 0.0106
-2.59%
$ 10.56 million $ 2.16 million
Jan 20, 12 PM $ 0.0109
+1.53%
$ 10.88 million $ 2.16 million
Jan 20, 11 AM $ 0.0107
-0.38%
$ 10.65 million $ 2.16 million
Jan 20, 10 AM $ 0.0107
-0.67%
$ 10.66 million $ 2.16 million
Jan 20, 9 AM $ 0.0107
-0.75%
$ 10.71 million $ 2.16 million
Jan 20, 8 AM $ 0.0108
+1.36%
$ 10.84 million $ 2.16 million
Jan 20, 7 AM $ 0.0107
+0.45%
$ 10.72 million $ 2.16 million
Jan 20, 6 AM $ 0.0107
-1.32%
$ 10.68 million $ 2.17 million
Jan 20, 5 AM $ 0.0108
+1.61%
$ 10.85 million $ 2.17 million
Jan 20, 4 AM $ 0.0107
-0.87%
$ 10.71 million $ 2.17 million
Jan 20, 3 AM $ 0.0108
-0.41%
$ 10.82 million $ 2.17 million
Jan 20, 2 AM $ 0.0109
-0.35%
$ 10.87 million $ 2.17 million
Jan 20, 1 AM $ 0.0109
+0.42%
$ 10.95 million $ 2.16 million
Jan 20, 12 AM $ 0.0109
+1.01%
$ 10.9 million $ 2.16 million
Jan 19, 11 PM $ 0.0108
+0.77%
$ 10.76 million $ 2.16 million
Jan 19, 10 PM $ 0.0107
-0.81%
$ 10.69 million $ 2.17 million
Jan 19, 9 PM $ 0.0108
-0.75%
$ 10.78 million $ 2.17 million
Jan 19, 8 PM $ 0.0108
-0.18%
$ 10.81 million $ 2.17 million
Jan 19, 7 PM $ 0.0108
+0.05%
$ 10.8 million $ 2.17 million
Jan 19, 6 PM $ 0.0108
-0.62%
$ 10.79 million $ 2.17 million
Jan 19, 5 PM $ 0.0109
-0.20%
$ 10.85 million $ 2.17 million
Jan 19, 4 PM $ 0.0109
+1.07%
$ 10.91 million $ 2.17 million
Jan 19, 3 PM $ 0.0108
+0.62%
$ 10.8 million $ 2.17 million
Jan 19, 2 PM $ 0.0107
-0.76%
$ 10.7 million $ 2.17 million
Jan 19, 1 PM $ 0.0108
-0.07%
$ 10.78 million $ 2.17 million
Jan 19, 12 PM $ 0.0108
-0.34%
$ 10.79 million $ 2.17 million
Jan 19, 11 AM $ 0.0108
+0.45%
$ 10.84 million $ 2.17 million
Jan 19, 10 AM $ 0.0108
+0.14%
$ 10.79 million $ 2.17 million
Jan 19, 9 AM $ 0.0108
-0.51%
$ 10.79 million $ 2.17 million
Jan 19, 8 AM $ 0.011
+1.69%
$ 10.99 million $ 2.17 million
Jan 19, 7 AM $ 0.0108
+0.48%
$ 10.8 million $ 2.17 million
Jan 19, 6 AM $ 0.0107
+0.08%
$ 10.72 million $ 2.17 million
Jan 19, 5 AM $ 0.0107
-0.45%
$ 10.73 million $ 2.17 million
Jan 19, 4 AM $ 0.0108
+0.27%
$ 10.78 million $ 2.17 million