Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.00581
-0.24%
$5.81 million $925,709
Jun 5, 10 AM $0.00581
+0.16%
$5.81 million $922,427
Jun 5, 9 AM $0.0058
+0.05%
$5.8 million $923,864
Jun 5, 8 AM $0.0058
-0.29%
$5.8 million $924,122
Jun 5, 7 AM $0.00579
-0.24%
$5.79 million $925,869
Jun 5, 6 AM $0.0058
+0.19%
$5.8 million $925,824
Jun 5, 5 AM $0.00579
-0.16%
$5.79 million $929,166
Jun 5, 4 AM $0.00581
+0.17%
$5.81 million $927,088
Jun 5, 3 AM $0.00581
+0.35%
$5.81 million $925,680
Jun 5, 2 AM $0.00579
+0.23%
$5.79 million $922,596
Jun 5, 1 AM $0.00574
+0.40%
$5.74 million $918,885
Jun 5, 12 AM $0.00572
-0.54%
$5.72 million $914,468
Jun 4, 11 PM $0.00573
-0.31%
$5.73 million $926,038
Jun 4, 10 PM $0.00574
+0.10%
$5.74 million $920,809
Jun 4, 9 PM $0.00572
-0.42%
$5.72 million $918,566
Jun 4, 8 PM $0.00573
+0.23%
$5.73 million $914,726
Jun 4, 7 PM $0.00572
+0.16%
$5.72 million $911,516
Jun 4, 6 PM $0.00573
+0.03%
$5.73 million $909,194
Jun 4, 5 PM $0.00571
+0.12%
$5.71 million $905,395
Jun 4, 4 PM $0.00571
-0.31%
$5.71 million $902,084
Jun 4, 3 PM $0.00573
+0.25%
$5.73 million $901,893
Jun 4, 2 PM $0.00571
-0.73%
$5.71 million $901,571
Jun 4, 1 PM $0.00573
-0.26%
$5.73 million $906,089
Jun 4, 12 PM $0.00573
-0.50%
$5.73 million $908,331
Jun 4, 11 AM $0.00575
+0.35%
$5.75 million $910,792
Jun 4, 10 AM $0.00574
-0.17%
$5.74 million $913,202
Jun 4, 9 AM $0.00575
+0.19%
$5.75 million $910,071
Jun 4, 8 AM $0.00575
+1.11%
$5.75 million $908,212
Jun 4, 7 AM $0.00571
+0.42%
$5.71 million $904,816
Jun 4, 6 AM $0.00569
-0.35%
$5.69 million $906,155
Jun 4, 5 AM $0.00568
-0.46%
$5.68 million $904,895
Jun 4, 4 AM $0.0057
-0.18%
$5.7 million $905,231
Jun 4, 3 AM $0.0057
+0.11%
$5.7 million $900,973
Jun 4, 2 AM $0.00568
-0.42%
$5.68 million $901,195
Jun 4, 1 AM $0.00568
-0.39%
$5.68 million $899,028
Jun 4, 12 AM $0.00569
+0.83%
$5.69 million $897,722
Jun 3, 11 PM $0.0056
+0.30%
$5.61 million $878,797
Jun 3, 10 PM $0.00559
-0.32%
$5.59 million $874,444
Jun 3, 9 PM $0.00561
+0.05%
$5.61 million $864,560
Jun 3, 8 PM $0.0056
+0.34%
$5.61 million $855,342
Jun 3, 7 PM $0.00559
-0.09%
$5.59 million $845,913
Jun 3, 6 PM $0.00559
-0.34%
$5.59 million $836,250
Jun 3, 5 PM $0.0056
-0.29%
$5.6 million $827,300
Jun 3, 4 PM $0.00559
+0.09%
$5.59 million $818,667
Jun 3, 3 PM $0.00561
-0.43%
$5.61 million $808,400
Jun 3, 2 PM $0.00563
+0.14%
$5.63 million $798,106
Jun 3, 1 PM $0.00561
-0.39%
$5.61 million $784,441
Jun 3, 12 PM $0.00563
+0.50%
$5.63 million $774,101
Jun 3, 11 AM $0.0056
-0.09%
$5.61 million $762,428
Jun 3, 10 AM $0.00561
+0.48%
$5.62 million $751,028