COREX Historical Data

CORX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0108
+0.21%
$ 10.76 million $ 2.17 million
Jan 19, 2 AM $ 0.0107
-0.11%
$ 10.71 million $ 2.17 million
Jan 19, 1 AM $ 0.0107
-0.75%
$ 10.65 million $ 2.17 million
Jan 19, 12 AM $ 0.0107
+0.27%
$ 10.69 million $ 2.17 million
Jan 18, 11 PM $ 0.0107
-1.73%
$ 10.7 million $ 2.17 million
Jan 18, 10 PM $ 0.0109
+0.27%
$ 10.91 million $ 2.17 million
Jan 18, 9 PM $ 0.0109
+0.42%
$ 10.89 million $ 2.17 million
Jan 18, 8 PM $ 0.0108
-0.16%
$ 10.84 million $ 2.17 million
Jan 18, 7 PM $ 0.0109
-0.35%
$ 10.87 million $ 2.17 million
Jan 18, 6 PM $ 0.0109
+0.82%
$ 10.9 million $ 2.17 million
Jan 18, 5 PM $ 0.0108
+0.17%
$ 10.82 million $ 2.17 million
Jan 18, 4 PM $ 0.0108
+0.25%
$ 10.8 million $ 2.17 million
Jan 18, 3 PM $ 0.0108
+0.35%
$ 10.77 million $ 2.17 million
Jan 18, 2 PM $ 0.0108
-0.33%
$ 10.75 million $ 2.17 million
Jan 18, 1 PM $ 0.0108
+0.19%
$ 10.79 million $ 2.17 million
Jan 18, 12 PM $ 0.0108
-0.20%
$ 10.78 million $ 2.17 million
Jan 18, 11 AM $ 0.0108
+0.06%
$ 10.8 million $ 2.17 million
Jan 18, 10 AM $ 0.0108
-0.36%
$ 10.8 million $ 2.17 million
Jan 18, 9 AM $ 0.0108
+0.35%
$ 10.84 million $ 2.17 million
Jan 18, 8 AM $ 0.0108
+0.43%
$ 10.8 million $ 2.17 million
Jan 18, 7 AM $ 0.0108
-0.20%
$ 10.77 million $ 2.18 million
Jan 18, 6 AM $ 0.0108
-0.12%
$ 10.79 million $ 2.18 million
Jan 18, 5 AM $ 0.0108
+0.29%
$ 10.8 million $ 2.18 million
Jan 18, 4 AM $ 0.0108
-0.15%
$ 10.78 million $ 2.18 million
Jan 18, 3 AM $ 0.0108
+0.49%
$ 10.8 million $ 2.18 million
Jan 18, 2 AM $ 0.0107
+0.06%
$ 10.75 million $ 2.19 million
Jan 18, 1 AM $ 0.0107
+0.78%
$ 10.72 million $ 2.19 million
Jan 18, 12 AM $ 0.0107
-0.67%
$ 10.68 million $ 2.19 million
Jan 17, 11 PM $ 0.0108
-0.05%
$ 10.78 million $ 2.19 million
Jan 17, 10 PM $ 0.0108
-0.85%
$ 10.79 million $ 2.19 million
Jan 17, 9 PM $ 0.0109
-0.60%
$ 10.87 million $ 2.19 million
Jan 17, 8 PM $ 0.0109
+0.58%
$ 10.94 million $ 2.2 million
Jan 17, 7 PM $ 0.0109
-0.05%
$ 10.88 million $ 2.2 million
Jan 17, 6 PM $ 0.0109
+0.23%
$ 10.87 million $ 2.2 million
Jan 17, 5 PM $ 0.0108
+0.53%
$ 10.84 million $ 2.2 million
Jan 17, 4 PM $ 0.0108
-0.59%
$ 10.79 million $ 2.2 million
Jan 17, 3 PM $ 0.0109
+0.62%
$ 10.86 million $ 2.2 million
Jan 17, 2 PM $ 0.0108
+0.05%
$ 10.8 million $ 2.2 million
Jan 17, 1 PM $ 0.0108
+0.59%
$ 10.82 million $ 2.2 million
Jan 17, 12 PM $ 0.0108
-0.27%
$ 10.77 million $ 2.2 million
Jan 17, 11 AM $ 0.0108
+0.10%
$ 10.81 million $ 2.2 million
Jan 17, 10 AM $ 0.0108
-1.09%
$ 10.81 million $ 2.2 million
Jan 17, 9 AM $ 0.0109
-0.46%
$ 10.93 million $ 2.2 million
Jan 17, 8 AM $ 0.011
+0.15%
$ 10.99 million $ 2.2 million
Jan 17, 7 AM $ 0.011
+0.07%
$ 10.98 million $ 2.2 million
Jan 17, 6 AM $ 0.011
+0.05%
$ 10.98 million $ 2.2 million
Jan 17, 5 AM $ 0.011
-0.14%
$ 10.98 million $ 2.2 million
Jan 17, 4 AM $ 0.011
+0.21%
$ 10.98 million $ 2.2 million
Jan 17, 3 AM $ 0.011
-0.10%
$ 10.98 million $ 2.2 million
Jan 17, 2 AM $ 0.011
+0.09%
$ 10.98 million $ 2.2 million