Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.00561
+0.48%
$5.62 million $751,028
Jun 3, 9 AM $0.00562
+0.00%
$5.62 million $743,098
Jun 3, 8 AM $0.00562
-0.14%
$5.63 million $733,850
Jun 3, 7 AM $0.00563
+0.86%
$5.63 million $723,801
Jun 3, 6 AM $0.00559
-0.60%
$5.59 million $712,946
Jun 3, 5 AM $0.00561
+0.21%
$5.61 million $702,551
Jun 3, 4 AM $0.0056
+0.38%
$5.6 million $691,803
Jun 3, 3 AM $0.00553
+1.67%
$5.53 million $685,037
Jun 3, 2 AM $0.00542
+0.00%
$5.42 million $675,016
Jun 3, 1 AM $0.00543
+0.13%
$5.43 million $669,626
Jun 3, 12 AM $0.00542
-0.02%
$5.42 million $664,100
Jun 2, 11 PM $0.00544
+1.11%
$5.44 million $658,992
Jun 2, 10 PM $0.00538
+0.45%
$5.38 million $655,286
Jun 2, 9 PM $0.00536
-0.19%
$5.36 million $655,027
Jun 2, 8 PM $0.00539
+0.43%
$5.39 million $655,224
Jun 2, 7 PM $0.00538
+0.37%
$5.38 million $654,733
Jun 2, 6 PM $0.00537
-0.28%
$5.37 million $654,685
Jun 2, 5 PM $0.00537
+0.24%
$5.37 million $654,113
Jun 2, 4 PM $0.00537
-0.32%
$5.37 million $653,878
Jun 2, 3 PM $0.00537
+0.07%
$5.37 million $653,576
Jun 2, 2 PM $0.00537
-0.15%
$5.37 million $654,741
Jun 2, 1 PM $0.00537
+0.09%
$5.37 million $654,349
Jun 2, 12 PM $0.00535
-0.65%
$5.35 million $653,117
Jun 2, 11 AM $0.00538
+0.15%
$5.38 million $653,814
Jun 2, 10 AM $0.00536
+0.09%
$5.36 million $653,124
Jun 2, 9 AM $0.00538
+0.00%
$5.38 million $651,664
Jun 2, 8 AM $0.00536
-0.30%
$5.36 million $657,182
Jun 2, 7 AM $0.00537
+1.19%
$5.37 million $657,302
Jun 2, 6 AM $0.00531
+0.84%
$5.31 million $660,179
Jun 2, 5 AM $0.00527
+0.02%
$5.27 million $677,705
Jun 2, 4 AM $0.00527
-0.70%
$5.27 million $674,954
Jun 2, 3 AM $0.00529
+0.13%
$5.29 million $671,780
Jun 2, 2 AM $0.00527
+0.36%
$5.27 million $668,965
Jun 2, 1 AM $0.00528
-0.23%
$5.28 million $666,577
Jun 2, 12 AM $0.00528
-0.02%
$5.28 million $663,740
Jun 1, 11 PM $0.00528
-0.83%
$5.28 million $659,942
Jun 1, 10 PM $0.00533
+1.08%
$5.33 million $655,853
Jun 1, 9 PM $0.0053
-0.02%
$5.3 million $651,757
Jun 1, 8 PM $0.00532
+0.02%
$5.32 million $648,830
Jun 1, 7 PM $0.00531
-0.41%
$5.31 million $645,731
Jun 1, 6 PM $0.00532
+0.66%
$5.32 million $641,685
Jun 1, 5 PM $0.00529
-0.68%
$5.29 million $638,691
Jun 1, 4 PM $0.00532
+1.20%
$5.32 million $635,084
Jun 1, 3 PM $0.00526
-0.83%
$5.26 million $630,830
Jun 1, 2 PM $0.00533
+0.58%
$5.33 million $625,997
Jun 1, 1 PM $0.00528
-0.11%
$5.28 million $623,957
Jun 1, 12 PM $0.00528
-0.38%
$5.28 million $620,288
Jun 1, 11 AM $0.00528
-0.21%
$5.28 million $615,827
Jun 1, 10 AM $0.00529
-0.40%
$5.29 million $612,815
Jun 1, 9 AM $0.00531
+0.40%
$5.31 million $609,244