Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.00531
+0.40%
$5.31 million $609,244
Jun 1, 8 AM $0.00526
+1.31%
$5.26 million $599,840
Jun 1, 7 AM $0.00519
-0.02%
$5.19 million $596,404
Jun 1, 6 AM $0.00494
+0.00%
$-- $571,815
Jun 1, 5 AM $0.00478
+2.16%
$4.79 million $567,164
Jun 1, 4 AM $0.00469
+0.86%
$4.69 million $565,499
Jun 1, 3 AM $0.00466
-0.11%
$4.66 million $565,306
Jun 1, 2 AM $0.00464
-0.06%
$4.64 million $567,088
Jun 1, 1 AM $0.00466
+0.56%
$4.67 million $566,272
Jun 1, 12 AM $0.00465
+0.00%
$4.65 million $565,937
May 31, 11 PM $0.00465
+0.80%
$4.65 million $566,355
May 31, 10 PM $0.00461
-0.09%
$4.61 million $566,197
May 31, 9 PM $0.00461
-0.41%
$4.61 million $567,071
May 31, 8 PM $0.00462
-0.13%
$4.62 million $566,094
May 31, 7 PM $0.00462
+0.13%
$4.62 million $565,767
May 31, 6 PM $0.00461
-0.26%
$4.61 million $566,101
May 31, 5 PM $0.00462
+0.09%
$4.62 million $566,235
May 31, 4 PM $0.0046
+1.46%
$4.6 million $565,763
May 31, 3 PM $0.00454
-0.13%
$4.54 million $566,490
May 31, 2 PM $0.00455
+0.35%
$4.55 million $568,590
May 31, 1 PM $0.00453
-0.20%
$4.53 million $571,119
May 31, 12 PM $0.00455
+0.13%
$4.55 million $573,374
May 31, 11 AM $0.00454
+0.49%
$4.54 million $570,732
May 31, 10 AM $0.00452
-0.22%
$4.52 million $573,381
May 31, 9 AM $0.00455
+0.09%
$4.55 million $579,496
May 31, 8 AM $0.00452
-0.04%
$4.52 million $585,327
May 31, 7 AM $0.00453
-0.09%
$4.53 million $588,659
May 31, 6 AM $0.00453
+0.09%
$4.54 million $586,693
May 31, 5 AM $0.00453
-0.50%
$4.53 million $575,171
May 31, 4 AM $0.00456
+0.09%
$4.56 million $564,736
May 31, 3 AM $0.00455
+0.77%
$4.55 million $560,984
May 31, 2 AM $0.00452
-0.72%
$4.52 million $561,946
May 31, 1 AM $0.00456
+0.29%
$4.56 million $567,244
May 31, 12 AM $0.00453
+0.18%
$4.53 million $572,012
May 30, 11 PM $0.00451
-0.18%
$4.51 million $578,443
May 30, 10 PM $0.00451
-0.83%
$4.51 million $586,020
May 30, 9 PM $0.00454
+0.18%
$4.54 million $592,536
May 30, 8 PM $0.00453
-0.44%
$4.53 million $599,384
May 30, 7 PM $0.00455
-0.18%
$4.55 million $605,648
May 30, 6 PM $0.00456
+0.29%
$4.56 million $612,338
May 30, 12 PM $0.00562
-0.12%
$5.62 million $668,835
May 30, 11 AM $0.00564
-2.83%
$5.64 million $677,057
May 30, 10 AM $0.00581
-0.45%
$5.81 million $694,220
May 30, 9 AM $0.00582
-0.12%
$5.83 million $708,011
May 30, 8 AM $0.00583
-1.14%
$5.83 million $721,852
May 30, 7 AM $0.0059
+0.39%
$5.9 million $738,727
May 30, 6 AM $0.00587
-0.71%
$5.87 million $760,959
May 30, 5 AM $0.00592
+0.19%
$5.92 million $793,185
May 30, 4 AM $0.00591
-0.77%
$5.91 million $823,980
May 30, 3 AM $0.00595
+0.30%
$5.95 million $847,367