COREX Historical Data

CORX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.011
+0.09%
$ 10.98 million $ 2.2 million
Jan 17, 1 AM $ 0.011
-0.16%
$ 10.97 million $ 2.2 million
Jan 17, 12 AM $ 0.011
-0.38%
$ 10.99 million $ 2.2 million
Jan 16, 11 PM $ 0.011
+0.12%
$ 11.04 million $ 2.2 million
Jan 16, 10 PM $ 0.011
-0.18%
$ 10.99 million $ 2.2 million
Jan 16, 9 PM $ 0.011
-0.66%
$ 11.02 million $ 2.2 million
Jan 16, 8 PM $ 0.0111
+0.39%
$ 11.05 million $ 2.2 million
Jan 16, 7 PM $ 0.011
+0.70%
$ 11.01 million $ 2.2 million
Jan 16, 6 PM $ 0.011
+0.06%
$ 11.04 million $ 2.2 million
Jan 16, 5 PM $ 0.011
+0.17%
$ 11.01 million $ 2.2 million
Jan 16, 4 PM $ 0.011
+0.05%
$ 11.02 million $ 2.2 million
Jan 16, 3 PM $ 0.011
+1.32%
$ 11 million $ 2.2 million
Jan 16, 2 PM $ 0.0109
-0.33%
$ 10.89 million $ 2.19 million
Jan 16, 1 PM $ 0.0109
-0.02%
$ 10.93 million $ 2.2 million
Jan 16, 12 PM $ 0.0109
-0.38%
$ 10.88 million $ 2.19 million
Jan 16, 11 AM $ 0.0109
+0.36%
$ 10.92 million $ 2.19 million
Jan 16, 10 AM $ 0.0109
-0.96%
$ 10.89 million $ 2.19 million
Jan 16, 9 AM $ 0.011
-0.15%
$ 11 million $ 2.19 million
Jan 16, 8 AM $ 0.011
+0.30%
$ 11.03 million $ 2.19 million
Jan 16, 7 AM $ 0.011
-0.25%
$ 11.01 million $ 2.19 million
Jan 16, 6 AM $ 0.011
-0.14%
$ 11.03 million $ 2.19 million
Jan 16, 5 AM $ 0.011
+1.41%
$ 11.04 million $ 2.19 million
Jan 16, 4 AM $ 0.0108
-0.70%
$ 10.84 million $ 2.19 million
Jan 16, 3 AM $ 0.0109
-0.58%
$ 10.92 million $ 2.19 million
Jan 16, 2 AM $ 0.011
-0.05%
$ 10.99 million $ 2.19 million
Jan 16, 1 AM $ 0.011
-0.18%
$ 11.02 million $ 2.19 million
Jan 16, 12 AM $ 0.011
+0.60%
$ 11.03 million $ 2.19 million
Jan 15, 11 PM $ 0.011
-0.15%
$ 10.96 million $ 2.19 million
Jan 15, 10 PM $ 0.011
-0.25%
$ 10.99 million $ 2.19 million
Jan 15, 9 PM $ 0.011
+0.92%
$ 11.02 million $ 2.19 million
Jan 15, 8 PM $ 0.0109
+0.17%
$ 10.91 million $ 2.19 million
Jan 15, 7 PM $ 0.0109
+0.36%
$ 10.94 million $ 2.19 million
Jan 15, 6 PM $ 0.011
+0.68%
$ 10.99 million $ 2.19 million
Jan 15, 5 PM $ 0.0109
-1.33%
$ 10.93 million $ 2.19 million
Jan 15, 4 PM $ 0.011
+0.28%
$ 11.03 million $ 2.19 million
Jan 15, 3 PM $ 0.0109
-0.42%
$ 10.9 million $ 2.19 million
Jan 15, 2 PM $ 0.011
-0.09%
$ 10.97 million $ 2.19 million
Jan 15, 1 PM $ 0.011
-0.04%
$ 10.99 million $ 2.19 million
Jan 15, 12 PM $ 0.011
+1.06%
$ 10.99 million $ 2.19 million
Jan 15, 11 AM $ 0.0109
-0.77%
$ 10.88 million $ 2.19 million
Jan 15, 10 AM $ 0.011
-0.66%
$ 10.96 million $ 2.19 million
Jan 15, 9 AM $ 0.0111
+0.24%
$ 11.07 million $ 2.19 million
Jan 15, 8 AM $ 0.011
+0.11%
$ 11.04 million $ 2.2 million
Jan 15, 7 AM $ 0.011
+0.76%
$ 11.02 million $ 2.2 million
Jan 15, 6 AM $ 0.0109
-1.14%
$ 10.94 million $ 2.2 million
Jan 15, 5 AM $ 0.0111
+0.24%
$ 11.05 million $ 2.2 million
Jan 15, 4 AM $ 0.011
+0.46%
$ 11 million $ 2.2 million
Jan 15, 3 AM $ 0.0109
+0.24%
$ 10.91 million $ 2.2 million
Jan 15, 2 AM $ 0.0109
-0.58%
$ 10.88 million $ 2.2 million
Jan 15, 1 AM $ 0.011
-0.63%
$ 10.96 million $ 2.2 million