COREX Historical Data

CORX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.011
-0.63%
$ 10.96 million $ 2.2 million
Jan 15, 12 AM $ 0.0109
+0.30%
$ 10.93 million $ 2.2 million
Jan 14, 11 PM $ 0.011
+0.35%
$ 10.96 million $ 2.17 million
Jan 14, 10 PM $ 0.0109
-0.40%
$ 10.88 million $ 2.16 million
Jan 14, 9 PM $ 0.0109
-0.12%
$ 10.89 million $ 2.17 million
Jan 14, 8 PM $ 0.0109
+0.24%
$ 10.91 million $ 2.17 million
Jan 14, 7 PM $ 0.0109
-1.11%
$ 10.89 million $ 2.17 million
Jan 14, 6 PM $ 0.011
+1.44%
$ 11.04 million $ 2.17 million
Jan 14, 5 PM $ 0.0109
-0.31%
$ 10.89 million $ 2.18 million
Jan 14, 4 PM $ 0.0108
-1.46%
$ 10.84 million $ 2.18 million
Jan 14, 3 PM $ 0.011
+0.85%
$ 11 million $ 2.18 million
Jan 14, 2 PM $ 0.011
+0.61%
$ 11.02 million $ 2.18 million
Jan 14, 1 PM $ 0.0109
-0.48%
$ 10.92 million $ 2.19 million
Jan 14, 12 PM $ 0.011
+0.86%
$ 10.97 million $ 2.19 million
Jan 14, 11 AM $ 0.0109
-0.77%
$ 10.88 million $ 2.2 million
Jan 14, 10 AM $ 0.011
-0.57%
$ 11 million $ 2.2 million
Jan 14, 9 AM $ 0.011
+0.41%
$ 11.05 million $ 2.2 million
Jan 14, 8 AM $ 0.011
+0.29%
$ 11.01 million $ 2.2 million
Jan 14, 7 AM $ 0.011
-0.43%
$ 10.98 million $ 2.2 million
Jan 14, 6 AM $ 0.011
+2.05%
$ 11.03 million $ 2.2 million
Jan 14, 5 AM $ 0.0109
-0.02%
$ 10.87 million $ 2.21 million
Jan 14, 4 AM $ 0.0109
-1.24%
$ 10.9 million $ 2.21 million
Jan 14, 3 AM $ 0.0111
+2.30%
$ 11.09 million $ 2.22 million
Jan 14, 2 AM $ 0.0108
-0.59%
$ 10.84 million $ 2.21 million
Jan 14, 1 AM $ 0.0109
-0.57%
$ 10.93 million $ 2.22 million
Jan 14, 12 AM $ 0.011
-2.24%
$ 11 million $ 2.22 million
Jan 13, 11 PM $ 0.0112
-0.01%
$ 11.25 million $ 2.26 million
Jan 13, 10 PM $ 0.0112
+0.60%
$ 11.22 million $ 2.27 million
Jan 13, 9 PM $ 0.0111
-1.11%
$ 11.14 million $ 2.27 million
Jan 13, 8 PM $ 0.0112
-1.12%
$ 11.19 million $ 2.28 million
Jan 13, 7 PM $ 0.0113
-0.24%
$ 11.28 million $ 2.28 million
Jan 13, 6 PM $ 0.0113
+0.80%
$ 11.29 million $ 2.28 million
Jan 13, 5 PM $ 0.0112
+0.22%
$ 11.2 million $ 2.29 million
Jan 13, 4 PM $ 0.0113
-0.87%
$ 11.28 million $ 2.29 million
Jan 13, 3 PM $ 0.0114
+0.90%
$ 11.37 million $ 2.29 million
Jan 13, 2 PM $ 0.0113
+0.44%
$ 11.29 million $ 2.3 million
Jan 13, 1 PM $ 0.0112
-0.98%
$ 11.23 million $ 2.3 million
Jan 13, 12 PM $ 0.0113
+0.92%
$ 11.35 million $ 2.3 million
Jan 13, 11 AM $ 0.0112
-0.24%
$ 11.25 million $ 2.3 million
Jan 13, 10 AM $ 0.0113
-1.16%
$ 11.27 million $ 2.31 million
Jan 13, 9 AM $ 0.0114
-0.26%
$ 11.37 million $ 2.31 million
Jan 13, 8 AM $ 0.0114
+0.23%
$ 11.39 million $ 2.31 million
Jan 13, 7 AM $ 0.0114
-0.66%
$ 11.35 million $ 2.32 million
Jan 13, 6 AM $ 0.0115
+0.88%
$ 11.45 million $ 2.32 million
Jan 13, 5 AM $ 0.0114
-0.81%
$ 11.38 million $ 2.32 million
Jan 13, 4 AM $ 0.0114
-0.13%
$ 11.44 million $ 2.33 million
Jan 13, 3 AM $ 0.0115
+0.58%
$ 11.46 million $ 2.33 million
Jan 13, 2 AM $ 0.0115
-0.52%
$ 11.46 million $ 2.34 million
Jan 13, 1 AM $ 0.0115
-1.36%
$ 11.5 million $ 2.34 million
Jan 13, 12 AM $ 0.0116
-0.31%
$ 11.61 million $ 2.34 million