Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COREX Historical Data

CORX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.00596
+0.03%
$5.96 million $863,994
May 30, 1 AM $0.00596
+0.05%
$5.96 million $878,376
May 30, 12 AM $0.00596
+0.10%
$5.96 million $893,772
May 29, 11 PM $0.00596
-0.03%
$5.96 million $905,784
May 29, 10 PM $0.00597
+0.12%
$5.97 million $917,728
May 29, 9 PM $0.00596
-0.07%
$5.96 million $929,527
May 29, 8 PM $0.00596
+0.05%
$5.96 million $942,172
May 29, 7 PM $0.00595
-0.28%
$5.95 million $954,929
May 29, 6 PM $0.00596
+0.24%
$5.96 million $965,795
May 29, 5 PM $0.00595
-0.07%
$5.95 million $977,739
May 29, 4 PM $0.00596
-0.32%
$5.96 million $990,111
May 29, 3 PM $0.00596
-0.03%
$5.96 million $1 million
May 29, 2 PM $0.00599
+0.37%
$6 million $1.02 million
May 29, 1 PM $0.00596
-0.32%
$5.96 million $1.03 million
May 29, 12 PM $0.00596
-0.57%
$5.96 million $1.03 million
May 29, 11 AM $0.00602
-1.60%
$6.02 million $1.03 million
May 29, 10 AM $0.00612
+0.11%
$6.12 million $1.03 million
May 29, 9 AM $0.00611
-0.15%
$6.11 million $1.03 million
May 29, 8 AM $0.00611
-0.02%
$6.11 million $1.03 million
May 29, 7 AM $0.00611
+0.18%
$6.12 million $1.03 million
May 29, 6 AM $0.00611
-0.29%
$6.11 million $1.03 million
May 29, 5 AM $0.00613
+0.15%
$6.13 million $1.04 million
May 29, 4 AM $0.00612
-0.20%
$6.12 million $1.04 million
May 29, 3 AM $0.00611
+0.07%
$6.11 million $1.03 million
May 29, 2 AM $0.00614
+0.13%
$6.14 million $1.03 million
May 29, 1 AM $0.00614
+0.28%
$6.14 million $1.03 million
May 29, 12 AM $0.00613
+0.11%
$6.13 million $1.03 million
May 28, 11 PM $0.00612
-0.05%
$6.12 million $1.03 million
May 28, 10 PM $0.00613
+0.38%
$6.13 million $1.03 million
May 28, 9 PM $0.00612
-0.20%
$6.12 million $1.03 million
May 28, 8 PM $0.00615
+0.39%
$6.15 million $1.03 million
May 28, 7 PM $0.00612
+0.03%
$6.12 million $1.03 million
May 28, 6 PM $0.00615
+0.26%
$6.15 million $1.03 million
May 28, 5 PM $0.00612
-0.65%
$6.12 million $1.04 million
May 28, 4 PM $0.00616
+0.24%
$6.16 million $1.04 million
May 28, 3 PM $0.00614
-0.63%
$6.14 million $1.03 million
May 28, 2 PM $0.00616
-0.28%
$6.16 million $1.02 million
May 28, 1 PM $0.00617
+0.05%
$6.17 million $1.02 million
May 28, 12 PM $0.00617
-0.15%
$6.17 million $983,713
May 28, 11 AM $0.00619
+0.26%
$6.19 million $976,995
May 28, 10 AM $0.00619
+0.11%
$6.19 million $978,952
May 28, 9 AM $0.00619
+0.39%
$6.19 million $984,619
May 28, 8 AM $0.00616
+0.02%
$6.17 million $989,273
May 28, 7 AM $0.00616
-0.26%
$6.16 million $994,355
May 28, 6 AM $0.00618
-0.13%
$6.18 million $997,736
May 28, 5 AM $0.00617
-0.03%
$6.17 million $1 million
May 28, 4 AM $0.00619
+0.16%
$6.19 million $1.01 million
May 28, 3 AM $0.00617
+0.11%
$6.17 million $1.01 million
May 28, 2 AM $0.00619
+0.34%
$6.19 million $1.02 million
May 28, 1 AM $0.00617
-0.37%
$6.17 million $1.02 million