COREX Historical Data

CORX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0116
-0.31%
$ 11.61 million $ 2.34 million
Jan 12, 11 PM $ 0.0117
+0.64%
$ 11.66 million $ 2.35 million
Jan 12, 10 PM $ 0.0116
-0.81%
$ 11.59 million $ 2.35 million
Jan 12, 9 PM $ 0.0116
+0.62%
$ 11.59 million $ 2.36 million
Jan 12, 8 PM $ 0.0115
-1.26%
$ 11.52 million $ 2.36 million
Jan 12, 7 PM $ 0.0117
+1.03%
$ 11.75 million $ 2.36 million
Jan 12, 6 PM $ 0.0117
+0.04%
$ 11.7 million $ 2.37 million
Jan 12, 5 PM $ 0.0117
+0.63%
$ 11.72 million $ 2.37 million
Jan 12, 4 PM $ 0.0117
-0.79%
$ 11.65 million $ 2.38 million
Jan 12, 3 PM $ 0.0117
+0.14%
$ 11.68 million $ 2.38 million
Jan 12, 2 PM $ 0.0117
+0.25%
$ 11.66 million $ 2.39 million
Jan 12, 1 PM $ 0.0116
-0.26%
$ 11.64 million $ 2.39 million
Jan 12, 12 PM $ 0.0117
+0.58%
$ 11.71 million $ 2.4 million
Jan 12, 11 AM $ 0.0117
+0.49%
$ 11.68 million $ 2.4 million
Jan 12, 10 AM $ 0.0116
-1.60%
$ 11.59 million $ 2.4 million
Jan 12, 9 AM $ 0.0118
-0.64%
$ 11.76 million $ 2.41 million
Jan 12, 8 AM $ 0.0117
-0.32%
$ 11.73 million $ 2.41 million
Jan 12, 7 AM $ 0.0118
-0.20%
$ 11.76 million $ 2.42 million
Jan 12, 6 AM $ 0.0118
-0.45%
$ 11.76 million $ 2.42 million
Jan 12, 5 AM $ 0.0118
+0.14%
$ 11.83 million $ 2.42 million
Jan 12, 4 AM $ 0.0118
+0.50%
$ 11.84 million $ 2.43 million
Jan 12, 3 AM $ 0.0118
-0.91%
$ 11.8 million $ 2.43 million
Jan 12, 2 AM $ 0.0119
-0.04%
$ 11.93 million $ 2.43 million
Jan 12, 1 AM $ 0.0119
-2.09%
$ 11.93 million $ 2.44 million
Jan 12, 12 AM $ 0.0122
-0.51%
$ 12.19 million $ 2.44 million
Jan 11, 11 PM $ 0.0122
+1.00%
$ 12.2 million $ 2.44 million
Jan 11, 10 PM $ 0.0121
-0.83%
$ 12.12 million $ 2.44 million
Jan 11, 9 PM $ 0.0123
+0.76%
$ 12.25 million $ 2.45 million
Jan 11, 8 PM $ 0.0122
+1.11%
$ 12.23 million $ 2.45 million
Jan 11, 7 PM $ 0.0121
+0.20%
$ 12.09 million $ 2.45 million
Jan 11, 6 PM $ 0.0121
-0.07%
$ 12.09 million $ 2.45 million
Jan 11, 5 PM $ 0.0121
-0.27%
$ 12.13 million $ 2.45 million
Jan 11, 4 PM $ 0.0121
+0.04%
$ 12.14 million $ 2.45 million
Jan 11, 3 PM $ 0.0121
+0.41%
$ 12.09 million $ 2.45 million
Jan 11, 2 PM $ 0.0121
-0.72%
$ 12.15 million $ 2.45 million
Jan 11, 1 PM $ 0.0123
-0.05%
$ 12.26 million $ 2.45 million
Jan 11, 12 PM $ 0.0123
+0.46%
$ 12.25 million $ 2.45 million
Jan 11, 11 AM $ 0.0122
-0.21%
$ 12.19 million $ 2.46 million
Jan 11, 10 AM $ 0.0122
-0.02%
$ 12.22 million $ 2.46 million
Jan 11, 9 AM $ 0.0122
-0.16%
$ 12.22 million $ 2.46 million
Jan 11, 8 AM $ 0.0122
-0.02%
$ 12.21 million $ 2.46 million
Jan 11, 7 AM $ 0.0122
-0.07%
$ 12.21 million $ 2.46 million
Jan 11, 6 AM $ 0.0122
-0.14%
$ 12.22 million $ 2.46 million
Jan 11, 5 AM $ 0.0122
-0.76%
$ 12.23 million $ 2.46 million
Jan 11, 4 AM $ 0.0123
+0.09%
$ 12.31 million $ 2.46 million
Jan 11, 3 AM $ 0.0123
+0.11%
$ 12.3 million $ 2.46 million
Jan 11, 2 AM $ 0.0123
+0.15%
$ 12.28 million $ 2.46 million
Jan 11, 1 AM $ 0.0123
-0.04%
$ 12.25 million $ 2.46 million
Jan 11, 12 AM $ 0.0123
+0.47%
$ 12.27 million $ 2.46 million
Jan 10, 11 PM $ 0.0122
+0.14%
$ 12.21 million $ 2.46 million