Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COREX Historical Data

CORX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.00617
-0.37%
$6.17 million $1.02 million
May 28, 12 AM $0.00617
-0.13%
$6.17 million $1.03 million
May 27, 11 PM $0.0062
+0.63%
$6.2 million $1.03 million
May 27, 10 PM $0.00616
-0.29%
$6.16 million $1.04 million
May 27, 9 PM $0.00615
-0.36%
$6.15 million $1.04 million
May 27, 8 PM $0.00617
+0.06%
$6.17 million $1.05 million
May 27, 7 PM $0.00618
-0.29%
$6.18 million $1.05 million
May 27, 6 PM $0.00619
+0.13%
$6.19 million $1.05 million
May 27, 5 PM $0.00618
-0.02%
$6.18 million $1.06 million
May 27, 4 PM $0.00617
-1.47%
$6.17 million $1.06 million
May 27, 3 PM $0.00627
+0.00%
$6.27 million $1.07 million
May 27, 2 PM $0.00626
+0.51%
$6.26 million $1.09 million
May 27, 1 PM $0.00623
-7.03%
$6.23 million $1.09 million
May 27, 12 PM $0.0067
-0.09%
$6.7 million $1.13 million
May 27, 11 AM $0.0067
-0.16%
$6.7 million $1.14 million
May 27, 10 AM $0.00671
-0.44%
$6.71 million $1.14 million
May 27, 9 AM $0.00674
+0.12%
$6.74 million $1.14 million
May 27, 8 AM $0.00674
-0.07%
$6.74 million $1.14 million
May 27, 7 AM $0.00674
-0.15%
$6.74 million $1.14 million
May 27, 6 AM $0.00675
-0.16%
$6.75 million $1.14 million
May 27, 5 AM $0.00677
-0.06%
$6.77 million $1.15 million
May 27, 4 AM $0.00678
-0.26%
$6.78 million $1.15 million
May 27, 3 AM $0.00678
-0.34%
$6.78 million $1.15 million
May 27, 2 AM $0.00679
-0.01%
$6.79 million $1.15 million
May 27, 1 AM $0.00679
-0.44%
$6.79 million $1.15 million
May 27, 12 AM $0.00681
+0.47%
$6.81 million $1.15 million
May 26, 11 PM $0.00679
-0.35%
$6.79 million $1.15 million
May 26, 10 PM $0.0068
+0.01%
$6.8 million $1.15 million
May 26, 9 PM $0.0068
+0.00%
$6.8 million $1.15 million
May 26, 8 PM $0.0068
+0.19%
$6.8 million $1.15 million
May 26, 7 PM $0.00681
+0.06%
$6.81 million $1.15 million
May 26, 6 PM $0.0068
+0.00%
$6.8 million $1.15 million
May 26, 5 PM $0.00681
-0.07%
$6.81 million $1.15 million
May 26, 4 PM $0.00679
-0.47%
$6.79 million $1.15 million
May 26, 3 PM $0.0068
-0.21%
$6.8 million $1.15 million
May 26, 2 PM $0.00682
+0.13%
$6.82 million $1.12 million
May 26, 1 PM $0.0068
-0.89%
$6.8 million $1.08 million
May 26, 12 PM $0.00687
+0.93%
$6.87 million $1.04 million
May 26, 11 AM $0.00684
+0.12%
$6.84 million $990,038
May 26, 10 AM $0.00685
+0.42%
$6.86 million $985,145
May 26, 9 AM $0.00682
-0.22%
$6.82 million $978,187
May 26, 8 AM $0.00682
-0.93%
$6.82 million $993,627
May 26, 7 AM $0.00688
+0.73%
$6.88 million $982,920
May 26, 6 AM $0.00685
+0.01%
$6.85 million $992,105
May 26, 5 AM $0.00685
+0.15%
$6.85 million $977,613
May 26, 4 AM $0.00684
-0.31%
$6.84 million $977,898
May 26, 3 AM $0.00686
+0.01%
$6.86 million $1 million
May 26, 2 AM $0.00686
+0.03%
$6.86 million $1.03 million
May 26, 1 AM $0.00686
-0.25%
$6.86 million $1.04 million
May 26, 12 AM $0.00682
-0.86%
$6.82 million $1.06 million