COREX Historical Data

CORX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0122
+0.14%
$ 12.21 million $ 2.46 million
Jan 10, 10 PM $ 0.0122
-0.15%
$ 12.19 million $ 2.46 million
Jan 10, 9 PM $ 0.0122
-0.28%
$ 12.21 million $ 2.46 million
Jan 10, 8 PM $ 0.0122
-0.20%
$ 12.24 million $ 2.46 million
Jan 10, 7 PM $ 0.0123
+0.23%
$ 12.26 million $ 2.46 million
Jan 10, 6 PM $ 0.0122
-0.02%
$ 12.23 million $ 2.46 million
Jan 10, 5 PM $ 0.0122
-0.41%
$ 12.23 million $ 2.46 million
Jan 10, 4 PM $ 0.0122
-0.79%
$ 12.22 million $ 2.46 million
Jan 10, 3 PM $ 0.0123
+0.32%
$ 12.33 million $ 2.46 million
Jan 10, 2 PM $ 0.0123
-0.32%
$ 12.29 million $ 2.46 million
Jan 10, 1 PM $ 0.0123
-0.22%
$ 12.33 million $ 2.46 million
Jan 10, 12 PM $ 0.0124
+0.04%
$ 12.36 million $ 2.46 million
Jan 10, 11 AM $ 0.0124
-0.37%
$ 12.35 million $ 2.45 million
Jan 10, 10 AM $ 0.0124
+0.16%
$ 12.39 million $ 2.45 million
Jan 10, 9 AM $ 0.0124
+0.31%
$ 12.37 million $ 2.45 million
Jan 10, 8 AM $ 0.0123
-0.13%
$ 12.32 million $ 2.45 million
Jan 10, 7 AM $ 0.0123
+0.55%
$ 12.33 million $ 2.45 million
Jan 10, 6 AM $ 0.0123
-0.30%
$ 12.27 million $ 2.45 million
Jan 10, 5 AM $ 0.0123
+0.48%
$ 12.31 million $ 2.45 million
Jan 10, 4 AM $ 0.0123
-0.54%
$ 12.26 million $ 2.45 million
Jan 10, 3 AM $ 0.0123
-0.31%
$ 12.31 million $ 2.45 million
Jan 10, 2 AM $ 0.0123
+0.11%
$ 12.33 million $ 2.45 million
Jan 10, 1 AM $ 0.0123
+0.17%
$ 12.28 million $ 2.45 million
Jan 10, 12 AM $ 0.0122
+0.11%
$ 12.25 million $ 2.45 million
Jan 9, 11 PM $ 0.0122
+0.20%
$ 12.25 million $ 2.45 million
Jan 9, 10 PM $ 0.0122
+0.04%
$ 12.22 million $ 2.45 million
Jan 9, 9 PM $ 0.0122
+0.30%
$ 12.16 million $ 2.45 million
Jan 9, 8 PM $ 0.0122
-0.47%
$ 12.16 million $ 2.45 million
Jan 9, 7 PM $ 0.0122
-0.14%
$ 12.24 million $ 2.45 million
Jan 9, 6 PM $ 0.0123
+0.20%
$ 12.29 million $ 2.45 million
Jan 9, 5 PM $ 0.0123
+0.33%
$ 12.29 million $ 2.45 million
Jan 9, 4 PM $ 0.0123
+0.78%
$ 12.27 million $ 2.45 million
Jan 9, 3 PM $ 0.0122
-0.17%
$ 12.18 million $ 2.45 million
Jan 9, 2 PM $ 0.0122
+0.65%
$ 12.23 million $ 2.45 million
Jan 9, 1 PM $ 0.0122
-0.29%
$ 12.18 million $ 2.45 million
Jan 9, 12 PM $ 0.0122
-0.07%
$ 12.21 million $ 2.45 million
Jan 9, 11 AM $ 0.0122
-0.02%
$ 12.24 million $ 2.45 million
Jan 9, 10 AM $ 0.0122
+0.60%
$ 12.24 million $ 2.45 million
Jan 9, 9 AM $ 0.0122
-0.66%
$ 12.19 million $ 2.46 million
Jan 9, 8 AM $ 0.0122
+0.72%
$ 12.24 million $ 2.45 million
Jan 9, 7 AM $ 0.0122
-1.02%
$ 12.18 million $ 2.46 million
Jan 9, 6 AM $ 0.0123
+0.06%
$ 12.3 million $ 2.46 million
Jan 9, 5 AM $ 0.0123
+0.20%
$ 12.28 million $ 2.46 million
Jan 9, 4 AM $ 0.0123
-0.83%
$ 12.26 million $ 2.46 million
Jan 9, 3 AM $ 0.0123
+0.68%
$ 12.34 million $ 2.46 million
Jan 9, 2 AM $ 0.0122
-0.39%
$ 12.24 million $ 2.46 million
Jan 9, 1 AM $ 0.0123
-0.27%
$ 12.29 million $ 2.46 million
Jan 9, 12 AM $ 0.0123
+0.63%
$ 12.32 million $ 2.46 million
Jan 8, 11 PM $ 0.0122
-0.67%
$ 12.23 million $ 2.46 million
Jan 8, 10 PM $ 0.0123
-0.80%
$ 12.29 million $ 2.46 million