COREX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000404
+0.25%
$ 404,000 $ 36,061
Jul 12, 5 AM $ 0.000404
-0.49%
$ 404,000 $ 35,979
Jul 12, 4 AM $ 0.000406
-0.49%
$ 406,000 $ 35,851
Jul 12, 3 AM $ 0.000408
-0.24%
$ 408,000 $ 35,923
Jul 12, 2 AM $ 0.000409
+0.00%
$ 409,000 $ 34,941
Jul 12, 1 AM $ 0.000408
-0.24%
$ 408,000 $ 33,500
Jul 12, 12 AM $ 0.000407
+0.99%
$ 407,000 $ 31,940
Jul 11, 11 PM $ 0.000403
+0.00%
$ 403,000 $ 30,409
Jul 11, 10 PM $ 0.000403
-0.49%
$ 403,000 $ 28,946
Jul 11, 9 PM $ 0.000405
-0.25%
$ 405,000 $ 28,265
Jul 11, 8 PM $ 0.000405
+0.25%
$ 405,000 $ 28,434
Jul 11, 7 PM $ 0.000404
-0.25%
$ 404,000 $ 28,619
Jul 11, 6 PM $ 0.000405
+0.25%
$ 405,000 $ 28,705
Jul 11, 5 PM $ 0.000405
+0.50%
$ 405,000 $ 28,258
Jul 11, 4 PM $ 0.000403
+0.00%
$ 403,000 $ 26,637
Jul 11, 3 PM $ 0.000402
-1.23%
$ 402,000 $ 26,243
Jul 11, 2 PM $ 0.000407
+0.74%
$ 407,000 $ 26,447
Jul 11, 1 PM $ 0.000404
-0.98%
$ 404,000 $ 26,693
Jul 11, 12 PM $ 0.000409
+0.00%
$ 409,000 $ 27,016
Jul 11, 11 AM $ 0.000409
+0.49%
$ 409,000 $ 27,252
Jul 11, 10 AM $ 0.000408
+0.74%
$ 408,000 $ 27,765
Jul 11, 9 AM $ 0.000405
-0.25%
$ 405,000 $ 28,060
Jul 11, 8 AM $ 0.000405
-0.49%
$ 405,000 $ 28,487
Jul 11, 7 AM $ 0.000406
-0.49%
$ 406,000 $ 27,462
Jul 11, 6 AM $ 0.000408
+0.49%
$ 408,000 $ 27,942
Jul 11, 5 AM $ 0.000406
+1.25%
$ 406,000 $ 28,686
Jul 11, 4 AM $ 0.000401
-0.50%
$ 401,000 $ 29,280
Jul 11, 3 AM $ 0.000404
-1.94%
$ 404,000 $ 29,704
Jul 11, 2 AM $ 0.000412
-0.96%
$ 412,000 $ 30,990
Jul 11, 1 AM $ 0.000416
-12.97%
$ 416,000 $ 32,854
Jul 11, 12 AM $ 0.000478
+0.00%
$ 478,000 $ 34,955
Jul 10, 11 PM $ 0.000478
+0.00%
$ 478,000 $ 36,903
Jul 10, 10 PM $ 0.000478
+0.21%
$ 478,000 $ 38,838
Jul 10, 9 PM $ 0.000477
+0.00%
$ 477,000 $ 40,096
Jul 10, 8 PM $ 0.000477
+0.00%
$ 477,000 $ 40,538
Jul 10, 7 PM $ 0.000477
-0.63%
$ 477,000 $ 40,770
Jul 10, 6 PM $ 0.000478
-1.24%
$ 478,000 $ 41,200
Jul 10, 5 PM $ 0.000484
+0.00%
$ 484,000 $ 42,189
Jul 10, 4 PM $ 0.000484
+0.00%
$ 484,000 $ 44,485
Jul 10, 3 PM $ 0.000493
-0.80%
$ 493,000 $ 45,443
Jul 10, 2 PM $ 0.000496
-0.40%
$ 496,000 $ 45,732
Jul 10, 1 PM $ 0.000498
+0.20%
$ 498,000 $ 45,797
Jul 10, 12 PM $ 0.000496
-0.40%
$ 496,000 $ 46,528
Jul 10, 11 AM $ 0.000498
+0.20%
$ 498,000 $ 46,907
Jul 10, 10 AM $ 0.000498
+0.00%
$ 498,000 $ 47,038
Jul 10, 9 AM $ 0.000498
+0.20%
$ 498,000 $ 47,527
Jul 10, 8 AM $ 0.000499
-4.59%
$ 499,000 $ 47,667
Jul 10, 7 AM $ 0.000524
-0.76%
$ 524,000 $ 49,295
Jul 10, 6 AM $ 0.000529
-1.31%
$ 529,000 $ 49,558
Jul 10, 5 AM $ 0.000535
+0.00%
$ 535,000 $ 49,816