COREX Historical Data

CORX Page 6
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00997
+0.13%
$ 9.97 million $ 1.6 million
Apr 29, 12 PM $ 0.00998
+0.23%
$ 9.98 million $ 1.6 million
Apr 29, 11 AM $ 0.00996
-0.07%
$ 9.96 million $ 1.6 million
Apr 29, 10 AM $ 0.00996
-0.10%
$ 9.96 million $ 1.6 million
Apr 29, 9 AM $ 0.00998
+0.02%
$ 9.98 million $ 1.6 million
Apr 29, 8 AM $ 0.00998
+0.25%
$ 9.98 million $ 1.61 million
Apr 29, 7 AM $ 0.00996
-0.09%
$ 9.96 million $ 1.61 million
Apr 29, 6 AM $ 0.00997
+0.18%
$ 9.97 million $ 1.62 million
Apr 29, 5 AM $ 0.00996
-0.13%
$ 9.96 million $ 1.62 million
Apr 29, 4 AM $ 0.00997
+0.01%
$ 9.97 million $ 1.63 million
Apr 29, 3 AM $ 0.00996
-0.21%
$ 9.96 million $ 1.63 million
Apr 29, 2 AM $ 0.00998
+0.27%
$ 9.98 million $ 1.63 million
Apr 29, 1 AM $ 0.00998
-0.04%
$ 9.98 million $ 1.63 million
Apr 29, 12 AM $ 0.00997
+0.11%
$ 9.97 million $ 1.63 million
Apr 28, 11 PM $ 0.00999
+0.25%
$ 9.99 million $ 1.64 million
Apr 28, 10 PM $ 0.00996
-0.04%
$ 9.96 million $ 1.64 million
Apr 28, 9 PM $ 0.00996
-0.25%
$ 9.96 million $ 1.64 million
Apr 28, 8 PM $ 0.00999
+0.11%
$ 9.98 million $ 1.64 million
Apr 28, 7 PM $ 0.00998
+0.10%
$ 9.98 million $ 1.64 million
Apr 28, 6 PM $ 0.00997
-0.08%
$ 9.97 million $ 1.64 million
Apr 28, 5 PM $ 0.00996
-0.03%
$ 9.96 million $ 1.64 million
Apr 28, 4 PM $ 0.00998
+0.00%
$ 9.98 million $ 1.64 million
Apr 28, 3 PM $ 0.00997
+0.08%
$ 9.97 million $ 1.64 million
Apr 28, 2 PM $ 0.01
-0.06%
$ 10 million $ 1.65 million
Apr 28, 1 PM $ 0.00997
-0.18%
$ 9.97 million $ 1.65 million
Apr 28, 12 PM $ 0.00999
+0.06%
$ 9.99 million $ 1.66 million
Apr 28, 11 AM $ 0.01
+0.33%
$ 10 million $ 1.66 million
Apr 28, 10 AM $ 0.00999
-0.12%
$ 9.99 million $ 1.67 million
Apr 28, 9 AM $ 0.00997
-0.10%
$ 9.97 million $ 1.67 million
Apr 28, 8 AM $ 0.00999
+0.20%
$ 9.99 million $ 1.68 million
Apr 28, 7 AM $ 0.01
+0.47%
$ 10 million $ 1.68 million
Apr 28, 6 AM $ 0.00996
+0.14%
$ 9.96 million $ 1.68 million
Apr 28, 5 AM $ 0.00995
-0.48%
$ 9.95 million $ 1.68 million
Apr 28, 4 AM $ 0.00997
-0.27%
$ 9.97 million $ 1.68 million
Apr 28, 3 AM $ 0.01
+0.11%
$ 10.02 million $ 1.68 million
Apr 28, 2 AM $ 0.00998
+0.35%
$ 9.98 million $ 1.68 million
Apr 28, 1 AM $ 0.00994
-0.42%
$ 9.94 million $ 1.68 million
Apr 28, 12 AM $ 0.00999
+0.56%
$ 9.99 million $ 1.68 million
Apr 27, 11 PM $ 0.00994
-0.51%
$ 9.94 million $ 1.68 million
Apr 27, 10 PM $ 0.00999
+0.73%
$ 9.99 million $ 1.68 million
Apr 27, 9 PM $ 0.00992
-0.13%
$ 9.92 million $ 1.68 million
Apr 27, 8 PM $ 0.00996
-0.56%
$ 9.96 million $ 1.68 million
Apr 27, 7 PM $ 0.00999
+0.73%
$ 9.99 million $ 1.68 million
Apr 27, 6 PM $ 0.00993
-0.09%
$ 9.93 million $ 1.68 million
Apr 27, 5 PM $ 0.00993
-0.70%
$ 9.94 million $ 1.68 million
Apr 27, 4 PM $ 0.00995
+0.07%
$ 9.95 million $ 1.68 million
Apr 27, 3 PM $ 0.00993
+0.09%
$ 9.94 million $ 1.68 million
Apr 27, 2 PM $ 0.00994
-0.52%
$ 9.94 million $ 1.68 million
Apr 27, 1 PM $ 0.01
+0.78%
$ 10 million $ 1.68 million
Apr 27, 12 PM $ 0.00992
-0.15%
$ 9.92 million $ 1.68 million