COREX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.000222
+0.00%
$ 222,000 $ 19,938
7:17 PM $ 0.000223
+0.00%
$ 223,000 $ 19,954
7:12 PM $ 0.000222
+0.00%
$ 222,000 $ 19,970
7:07 PM $ 0.000223
+0.00%
$ 223,000 $ 19,981
7:02 PM $ 0.000222
+0.00%
$ 222,000 $ 19,990
6:57 PM $ 0.000223
+0.00%
$ 223,000 $ 19,991
6:52 PM $ 0.000222
+0.00%
$ 222,000 $ 19,977
6:47 PM $ 0.000223
+0.00%
$ 223,000 $ 19,971
6:42 PM $ 0.000222
+0.00%
$ 222,000 $ 19,962
6:37 PM $ 0.000222
+0.00%
$ 222,000 $ 19,992
6:32 PM $ 0.000221
+0.00%
$ 221,000 $ 19,998
6:27 PM $ 0.000221
+0.00%
$ 221,000 $ 19,981
6:22 PM $ 0.000222
+0.00%
$ 222,000 $ 19,971
6:17 PM $ 0.000222
+0.00%
$ 222,000 $ 19,997
6:12 PM $ 0.000222
+0.00%
$ 222,000 $ 20,024
6:07 PM $ 0.000222
+0.00%
$ 222,000 $ 20,041
6:02 PM $ 0.00022
+0.00%
$ 220,000 $ 20,041
5:57 PM $ 0.000221
+0.00%
$ 221,000 $ 20,043
5:52 PM $ 0.000221
+0.00%
$ 221,000 $ 20,023
5:47 PM $ 0.000219
+0.00%
$ 219,000 $ 19,997
5:42 PM $ 0.000219
+0.00%
$ 219,000 $ 19,987
5:37 PM $ 0.000219
+0.00%
$ 219,000 $ 19,995
5:32 PM $ 0.000219
+0.00%
$ 219,000 $ 19,987
5:27 PM $ 0.000219
+0.00%
$ 219,000 $ 19,986
5:22 PM $ 0.000218
+0.00%
$ 218,000 $ 19,989
5:17 PM $ 0.000219
+0.00%
$ 219,000 $ 19,986
5:12 PM $ 0.00022
+0.00%
$ 220,000 $ 19,977
5:07 PM $ 0.00022
+0.00%
$ 220,000 $ 19,980
5:02 PM $ 0.00022
+0.00%
$ 220,000 $ 19,982
4:57 PM $ 0.00022
+0.00%
$ 220,000 $ 19,747
4:52 PM $ 0.000219
+0.00%
$ 219,000 $ 19,748
4:47 PM $ 0.000218
+0.00%
$ 218,000 $ 19,747
4:42 PM $ 0.000219
+0.00%
$ 219,000 $ 19,740
4:37 PM $ 0.000219
+0.00%
$ 219,000 $ 19,733
4:32 PM $ 0.000219
+0.00%
$ 219,000 $ 19,707
4:27 PM $ 0.000218
+0.00%
$ 218,000 $ 19,698
4:22 PM $ 0.000217
+0.00%
$ 217,000 $ 19,681
4:17 PM $ 0.000218
+0.00%
$ 218,000 $ 19,671
4:12 PM $ 0.000218
+0.00%
$ 218,000 $ 19,664
4:07 PM $ 0.000219
+0.00%
$ 219,000 $ 19,663
4:02 PM $ 0.000219
+0.00%
$ 219,000 $ 19,681
Download