COREX Historical Data

CORX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0124
+0.14%
$ 12.37 million $ 2.46 million
Jan 8, 8 PM $ 0.0124
+1.08%
$ 12.37 million $ 2.46 million
Jan 8, 7 PM $ 0.0123
+0.11%
$ 12.29 million $ 2.46 million
Jan 8, 6 PM $ 0.0122
-1.11%
$ 12.25 million $ 2.46 million
Jan 8, 5 PM $ 0.0124
+0.34%
$ 12.37 million $ 2.47 million
Jan 8, 4 PM $ 0.0123
-0.15%
$ 12.34 million $ 2.47 million
Jan 8, 3 PM $ 0.0123
+0.13%
$ 12.26 million $ 2.47 million
Jan 8, 2 PM $ 0.0122
-0.80%
$ 12.22 million $ 2.47 million
Jan 8, 1 PM $ 0.0123
-0.11%
$ 12.33 million $ 2.47 million
Jan 8, 12 PM $ 0.0124
+0.09%
$ 12.35 million $ 2.47 million
Jan 8, 11 AM $ 0.0123
+0.28%
$ 12.34 million $ 2.47 million
Jan 8, 10 AM $ 0.0123
+0.97%
$ 12.34 million $ 2.47 million
Jan 8, 9 AM $ 0.0123
-0.14%
$ 12.31 million $ 2.47 million
Jan 8, 8 AM $ 0.0123
-0.69%
$ 12.3 million $ 2.47 million
Jan 8, 7 AM $ 0.0124
+0.59%
$ 12.36 million $ 2.47 million
Jan 8, 6 AM $ 0.0122
-0.68%
$ 12.22 million $ 2.47 million
Jan 8, 5 AM $ 0.0123
-0.96%
$ 12.3 million $ 2.47 million
Jan 8, 4 AM $ 0.0124
-0.06%
$ 12.4 million $ 2.47 million
Jan 8, 3 AM $ 0.0123
-0.62%
$ 12.32 million $ 2.47 million
Jan 8, 2 AM $ 0.0124
+0.27%
$ 12.41 million $ 2.47 million
Jan 8, 1 AM $ 0.0124
-0.15%
$ 12.38 million $ 2.47 million
Jan 8, 12 AM $ 0.0124
+0.32%
$ 12.41 million $ 2.46 million
Jan 7, 11 PM $ 0.0124
+1.11%
$ 12.41 million $ 2.46 million
Jan 7, 10 PM $ 0.0123
+0.17%
$ 12.28 million $ 2.46 million
Jan 7, 9 PM $ 0.0123
-0.93%
$ 12.26 million $ 2.46 million
Jan 7, 8 PM $ 0.0124
-0.49%
$ 12.36 million $ 2.46 million
Jan 7, 7 PM $ 0.0124
+0.76%
$ 12.42 million $ 2.46 million
Jan 7, 6 PM $ 0.0123
+0.76%
$ 12.29 million $ 2.46 million
Jan 7, 5 PM $ 0.0123
+0.27%
$ 12.26 million $ 2.46 million
Jan 7, 4 PM $ 0.0122
-0.46%
$ 12.25 million $ 2.46 million
Jan 7, 3 PM $ 0.0123
-0.02%
$ 12.3 million $ 2.46 million
Jan 7, 2 PM $ 0.0124
+1.25%
$ 12.38 million $ 2.46 million
Jan 7, 1 PM $ 0.0122
-0.29%
$ 12.22 million $ 2.46 million
Jan 7, 12 PM $ 0.0123
-0.34%
$ 12.26 million $ 2.46 million
Jan 7, 11 AM $ 0.0123
-0.11%
$ 12.3 million $ 2.46 million
Jan 7, 10 AM $ 0.0123
+0.34%
$ 12.31 million $ 2.46 million
Jan 7, 9 AM $ 0.0123
+0.36%
$ 12.31 million $ 2.47 million
Jan 7, 8 AM $ 0.0123
-0.43%
$ 12.3 million $ 2.48 million
Jan 7, 7 AM $ 0.0123
+0.64%
$ 12.35 million $ 2.49 million
Jan 7, 6 AM $ 0.0123
+0.20%
$ 12.26 million $ 2.5 million
Jan 7, 5 AM $ 0.0122
-0.16%
$ 12.24 million $ 2.52 million
Jan 7, 4 AM $ 0.0122
+0.19%
$ 12.24 million $ 2.53 million
Jan 7, 3 AM $ 0.0122
-1.07%
$ 12.23 million $ 2.54 million
Jan 7, 2 AM $ 0.0124
+1.02%
$ 12.36 million $ 2.56 million
Jan 7, 1 AM $ 0.0122
-0.33%
$ 12.25 million $ 2.57 million
Jan 7, 12 AM $ 0.0123
-0.48%
$ 12.26 million $ 2.58 million
Jan 6, 11 PM $ 0.0124
+0.13%
$ 12.37 million $ 2.59 million
Jan 6, 10 PM $ 0.0124
+0.47%
$ 12.36 million $ 2.61 million
Jan 6, 9 PM $ 0.0123
-0.49%
$ 12.29 million $ 2.62 million
Jan 6, 8 PM $ 0.0123
-0.37%
$ 12.35 million $ 2.64 million