COREX Historical Data

CORX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0128
+0.83%
$ 12.81 million $ 2.15 million
Jan 4, 6 PM $ 0.0127
-0.54%
$ 12.7 million $ 2.15 million
Jan 4, 5 PM $ 0.0128
+0.00%
$ 12.77 million $ 2.16 million
Jan 4, 4 PM $ 0.0128
-0.08%
$ 12.76 million $ 2.16 million
Jan 4, 3 PM $ 0.0128
+0.08%
$ 12.75 million $ 2.16 million
Jan 4, 2 PM $ 0.0128
-0.08%
$ 12.75 million $ 2.17 million
Jan 4, 1 PM $ 0.0128
+0.42%
$ 12.77 million $ 2.18 million
Jan 4, 12 PM $ 0.0127
+0.25%
$ 12.73 million $ 2.19 million
Jan 4, 11 AM $ 0.0127
-0.88%
$ 12.67 million $ 2.19 million
Jan 4, 10 AM $ 0.0128
-0.14%
$ 12.79 million $ 2.18 million
Jan 4, 9 AM $ 0.0128
-0.27%
$ 12.8 million $ 2.18 million
Jan 4, 8 AM $ 0.0128
+0.35%
$ 12.81 million $ 2.19 million
Jan 4, 7 AM $ 0.0128
-0.05%
$ 12.76 million $ 2.21 million
Jan 4, 6 AM $ 0.0128
+0.35%
$ 12.79 million $ 2.22 million
Jan 4, 5 AM $ 0.0127
+0.11%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.0127
-0.54%
$ -- $ 2.25 million
Jan 4, 3 AM $ 0.0128
+0.54%
$ -- $ 2.26 million
Jan 4, 2 AM $ 0.0127
-0.56%
$ -- $ 2.27 million
Jan 4, 1 AM $ 0.0127
-1.36%
$ -- $ 2.27 million
Jan 4, 12 AM $ 0.0129
-0.38%
$ -- $ 2.27 million
Jan 3, 11 PM $ 0.0129
+0.16%
$ 12.94 million $ 2.27 million
Jan 3, 10 PM $ 0.0129
+0.56%
$ 12.91 million $ 2.27 million
Jan 3, 9 PM $ 0.0129
-0.66%
$ 12.86 million $ 2.27 million
Jan 3, 8 PM $ 0.0129
+0.29%
$ 12.95 million $ 2.27 million
Jan 3, 7 PM $ 0.0129
-0.08%
$ 12.91 million $ 2.27 million
Jan 3, 6 PM $ 0.0129
+0.15%
$ 12.92 million $ 2.27 million
Jan 3, 5 PM $ 0.0129
-0.10%
$ 12.9 million $ 2.27 million
Jan 3, 4 PM $ 0.0129
+0.55%
$ 12.93 million $ 2.27 million
Jan 3, 3 PM $ 0.0129
+0.09%
$ 12.85 million $ 2.27 million
Jan 3, 2 PM $ 0.0128
-0.76%
$ 12.85 million $ 2.27 million
Jan 3, 1 PM $ 0.013
-0.02%
$ 12.95 million $ 2.27 million
Jan 3, 12 PM $ 0.013
+0.45%
$ 12.95 million $ 2.27 million
Jan 3, 11 AM $ 0.0129
+0.11%
$ 12.89 million $ 2.28 million
Jan 3, 10 AM $ 0.0129
-0.29%
$ 12.89 million $ 2.29 million
Jan 3, 9 AM $ 0.0129
+0.53%
$ 12.94 million $ 2.29 million
Jan 3, 8 AM $ 0.0129
-0.22%
$ 12.92 million $ 2.3 million
Jan 3, 7 AM $ 0.0129
+0.69%
$ 12.91 million $ 2.29 million
Jan 3, 6 AM $ 0.0128
-0.40%
$ 12.85 million $ 2.29 million
Jan 3, 5 AM $ 0.0128
+0.12%
$ 12.85 million $ 2.3 million
Jan 3, 4 AM $ 0.0128
-0.84%
$ 12.81 million $ 2.3 million
Jan 3, 3 AM $ 0.0129
-0.06%
$ 12.95 million $ 2.3 million
Jan 3, 2 AM $ 0.0129
+0.02%
$ 12.93 million $ 2.31 million
Jan 3, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 2.31 million
Jan 3, 12 AM $ 0.0129
+0.54%
$ 12.93 million $ 2.31 million
Jan 2, 11 PM $ 0.0129
-0.18%
$ 12.86 million $ 2.31 million
Jan 2, 10 PM $ 0.0129
-0.13%
$ 12.91 million $ 2.32 million
Jan 2, 9 PM $ 0.0129
-0.05%
$ 12.94 million $ 2.32 million
Jan 2, 8 PM $ 0.0129
-0.44%
$ 12.86 million $ 2.32 million
Jan 2, 7 PM $ 0.0129
-0.04%
$ 12.9 million $ 2.33 million
Jan 2, 6 PM $ 0.0129
-0.47%
$ 12.86 million $ 2.33 million