COREX Historical Data

CORX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0129
-0.47%
$ 12.86 million $ 2.33 million
Jan 2, 5 PM $ 0.0129
-0.48%
$ 12.9 million $ 2.33 million
Jan 2, 4 PM $ 0.013
+0.82%
$ 12.98 million $ 2.33 million
Jan 2, 3 PM $ 0.0129
-2.00%
$ 12.92 million $ 2.33 million
Jan 2, 2 PM $ 0.013
-0.64%
$ 12.96 million $ 2.33 million
Jan 2, 1 PM $ 0.0131
+0.47%
$ 13.06 million $ 2.33 million
Jan 2, 12 PM $ 0.0131
+0.32%
$ 13.05 million $ 2.33 million
Jan 2, 11 AM $ 0.013
-0.14%
$ 13.01 million $ 2.34 million
Jan 2, 10 AM $ 0.0131
+0.30%
$ 13.09 million $ 2.34 million
Jan 2, 9 AM $ 0.013
-0.91%
$ 13.02 million $ 2.34 million
Jan 2, 8 AM $ 0.0131
+0.99%
$ 13.1 million $ 2.34 million
Jan 2, 7 AM $ 0.0129
-1.23%
$ 12.94 million $ 2.34 million
Jan 2, 6 AM $ 0.0131
-0.24%
$ 13.1 million $ 2.34 million
Jan 2, 5 AM $ 0.0132
+0.97%
$ 13.15 million $ 2.34 million
Jan 2, 4 AM $ 0.013
-1.56%
$ 13.04 million $ 2.34 million
Jan 2, 3 AM $ 0.0132
+0.75%
$ 13.23 million $ 2.34 million
Jan 2, 2 AM $ 0.0131
+0.61%
$ 13.13 million $ 2.34 million
Jan 2, 1 AM $ 0.0131
-0.67%
$ 13.07 million $ 2.34 million
Jan 2, 12 AM $ 0.0131
-0.05%
$ 13.13 million $ 2.34 million
Jan 1, 11 PM $ 0.0131
-0.30%
$ 13.13 million $ 2.34 million
Jan 1, 10 PM $ 0.0131
-0.24%
$ 13.13 million $ 2.34 million
Jan 1, 9 PM $ 0.0132
+0.44%
$ 13.15 million $ 2.33 million
Jan 1, 8 PM $ 0.0131
-0.46%
$ 13.11 million $ 2.33 million
Jan 1, 7 PM $ 0.0132
+0.10%
$ 13.17 million $ 2.33 million
Jan 1, 6 PM $ 0.0131
-0.08%
$ 13.14 million $ 2.33 million
Jan 1, 5 PM $ 0.0132
+0.93%
$ 13.18 million $ 2.33 million
Jan 1, 4 PM $ 0.013
-0.76%
$ 13.03 million $ 2.33 million
Jan 1, 3 PM $ 0.0131
-0.38%
$ 13.11 million $ 2.33 million
Jan 1, 2 PM $ 0.0131
+0.25%
$ 13.15 million $ 2.33 million
Jan 1, 1 PM $ 0.0131
+0.10%
$ 13.14 million $ 2.33 million
Jan 1, 12 PM $ 0.0132
-0.13%
$ 13.16 million $ 2.33 million
Jan 1, 11 AM $ 0.0132
+0.38%
$ 13.16 million $ 2.33 million
Jan 1, 10 AM $ 0.0131
-0.02%
$ 13.11 million $ 2.32 million
Jan 1, 9 AM $ 0.0131
-0.43%
$ 13.11 million $ 2.32 million
Jan 1, 8 AM $ 0.0131
+0.75%
$ 13.14 million $ 2.32 million
Jan 1, 7 AM $ 0.0131
+0.15%
$ 13.07 million $ 2.32 million
Jan 1, 6 AM $ 0.0131
-0.90%
$ 13.06 million $ 2.32 million
Jan 1, 5 AM $ 0.0132
+0.67%
$ 13.16 million $ 2.32 million
Jan 1, 4 AM $ 0.0131
+0.12%
$ 13.07 million $ 2.33 million
Jan 1, 3 AM $ 0.0131
-0.49%
$ 13.06 million $ 2.33 million
Jan 1, 2 AM $ 0.0131
+0.13%
$ 13.12 million $ 2.33 million
Jan 1, 1 AM $ 0.0132
-0.15%
$ 13.15 million $ 2.34 million
Jan 1, 12 AM $ 0.0132
+1.06%
$ 13.18 million $ 2.34 million
Dec 31, 11 PM $ 0.0131
+0.02%
$ 13.07 million $ 2.34 million
Dec 31, 10 PM $ 0.0131
-0.49%
$ 13.07 million $ 2.34 million
Dec 31, 9 PM $ 0.0132
+0.30%
$ 13.15 million $ 2.34 million
Dec 31, 8 PM $ 0.0132
+0.28%
$ 13.16 million $ 2.35 million
Dec 31, 7 PM $ 0.0131
+0.48%
$ 13.12 million $ 2.35 million
Dec 31, 6 PM $ 0.0131
+0.04%
$ 13.05 million $ 2.35 million
Dec 31, 5 PM $ 0.0131
-0.65%
$ 13.06 million $ 2.35 million