COREX Historical Data

CORX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0131
+0.39%
$ 13.14 million $ 2.36 million
Dec 31, 3 PM $ 0.0131
-0.15%
$ 13.11 million $ 2.36 million
Dec 31, 2 PM $ 0.0131
-0.22%
$ 13.14 million $ 2.36 million
Dec 31, 1 PM $ 0.0132
+0.69%
$ 13.17 million $ 2.37 million
Dec 31, 12 PM $ 0.0131
-0.92%
$ 13.07 million $ 2.37 million
Dec 31, 11 AM $ 0.0132
+0.50%
$ 13.17 million $ 2.37 million
Dec 31, 10 AM $ 0.0131
-0.59%
$ 13.11 million $ 2.37 million
Dec 31, 9 AM $ 0.0132
+0.38%
$ 13.19 million $ 2.38 million
Dec 31, 8 AM $ 0.0131
-1.16%
$ 13.14 million $ 2.38 million
Dec 31, 7 AM $ 0.0133
+0.68%
$ 13.29 million $ 2.38 million
Dec 31, 6 AM $ 0.0132
-0.10%
$ 13.23 million $ 2.38 million
Dec 31, 5 AM $ 0.0133
+0.49%
$ 13.26 million $ 2.38 million
Dec 31, 4 AM $ 0.0132
-1.62%
$ 13.19 million $ 2.39 million
Dec 31, 3 AM $ 0.0135
+0.22%
$ 13.46 million $ 2.39 million
Dec 31, 2 AM $ 0.0134
-0.04%
$ 13.37 million $ 2.39 million
Dec 31, 1 AM $ 0.0134
+0.21%
$ 13.42 million $ 2.4 million
Dec 31, 12 AM $ 0.0134
-0.14%
$ 13.38 million $ 2.4 million
Dec 30, 11 PM $ 0.0134
-0.28%
$ 13.44 million $ 2.41 million
Dec 30, 10 PM $ 0.0134
-0.40%
$ 13.44 million $ 2.41 million
Dec 30, 9 PM $ 0.0135
+0.79%
$ 13.47 million $ 2.41 million
Dec 30, 8 PM $ 0.0134
-0.69%
$ 13.37 million $ 2.42 million
Dec 30, 7 PM $ 0.0135
+0.19%
$ 13.46 million $ 2.42 million
Dec 30, 6 PM $ 0.0134
+0.20%
$ 13.45 million $ 2.43 million
Dec 30, 5 PM $ 0.0135
-0.06%
$ 13.46 million $ 2.43 million
Dec 30, 4 PM $ 0.0134
-0.01%
$ 13.44 million $ 2.44 million
Dec 30, 3 PM $ 0.0135
+0.79%
$ 13.47 million $ 2.45 million
Dec 30, 2 PM $ 0.0134
-0.45%
$ 13.38 million $ 2.45 million
Dec 30, 1 PM $ 0.0135
-0.10%
$ 13.46 million $ 2.45 million
Dec 30, 12 PM $ 0.0135
+0.44%
$ 13.47 million $ 2.46 million
Dec 30, 11 AM $ 0.0134
-0.34%
$ 13.36 million $ 2.46 million
Dec 30, 10 AM $ 0.0134
-0.61%
$ 13.4 million $ 2.47 million
Dec 30, 9 AM $ 0.0134
-0.05%
$ 13.45 million $ 2.47 million
Dec 30, 8 AM $ 0.0135
+0.18%
$ 13.45 million $ 2.48 million
Dec 30, 7 AM $ 0.0135
+0.13%
$ 13.46 million $ 2.48 million
Dec 30, 6 AM $ 0.0135
-1.32%
$ 13.47 million $ 2.49 million
Dec 30, 5 AM $ 0.0137
-1.00%
$ 13.65 million $ 2.49 million
Dec 30, 4 AM $ 0.0138
-0.82%
$ 13.79 million $ 2.49 million
Dec 30, 3 AM $ 0.0139
+0.30%
$ 13.89 million $ 2.5 million
Dec 30, 2 AM $ 0.0138
-0.60%
$ 13.84 million $ 2.5 million
Dec 30, 1 AM $ 0.0139
+0.30%
$ 13.94 million $ 2.5 million
Dec 30, 12 AM $ 0.0139
+0.05%
$ 13.93 million $ 2.5 million
Dec 29, 11 PM $ 0.0139
-0.27%
$ 13.93 million $ 2.5 million
Dec 29, 10 PM $ 0.014
-0.51%
$ 13.99 million $ 2.5 million
Dec 29, 9 PM $ 0.0141
+0.49%
$ 14.09 million $ 2.5 million
Dec 29, 8 PM $ 0.014
-0.43%
$ 13.96 million $ 2.5 million
Dec 29, 7 PM $ 0.014
+0.19%
$ 14.01 million $ 2.5 million
Dec 29, 6 PM $ 0.014
-1.03%
$ 13.96 million $ 2.5 million
Dec 29, 5 PM $ 0.0141
+0.01%
$ 14.09 million $ 2.5 million
Dec 29, 4 PM $ 0.014
+0.04%
$ 14.04 million $ 2.5 million
Dec 29, 3 PM $ 0.0141
+0.95%
$ 14.08 million $ 2.5 million