COREX Historical Data

CORX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0141
+0.95%
$ 14.08 million $ 2.5 million
Dec 29, 2 PM $ 0.0139
-0.66%
$ 13.92 million $ 2.5 million
Dec 29, 1 PM $ 0.014
-1.17%
$ 14 million $ 2.51 million
Dec 29, 12 PM $ 0.0142
+0.91%
$ 14.18 million $ 2.51 million
Dec 29, 11 AM $ 0.014
-0.49%
$ 14.04 million $ 2.51 million
Dec 29, 10 AM $ 0.0141
-0.78%
$ 14.07 million $ 2.51 million
Dec 29, 9 AM $ 0.0141
+0.07%
$ 14.06 million $ 2.51 million
Dec 29, 8 AM $ 0.014
-0.60%
$ 14.05 million $ 2.51 million
Dec 29, 7 AM $ 0.0141
+0.71%
$ 14.15 million $ 2.52 million
Dec 29, 6 AM $ 0.014
-0.38%
$ 14.02 million $ 2.52 million
Dec 29, 5 AM $ 0.0141
+0.01%
$ 14.06 million $ 2.52 million
Dec 29, 4 AM $ 0.0141
-1.04%
$ 14.05 million $ 2.52 million
Dec 29, 3 AM $ 0.0142
+0.20%
$ 14.2 million $ 2.52 million
Dec 29, 2 AM $ 0.0142
+0.13%
$ 14.2 million $ 2.52 million
Dec 29, 1 AM $ 0.0142
+1.46%
$ 14.21 million $ 2.52 million
Dec 29, 12 AM $ 0.014
-0.63%
$ 14.04 million $ 2.52 million
Dec 28, 11 PM $ 0.0142
-0.11%
$ 14.15 million $ 2.52 million
Dec 28, 10 PM $ 0.0142
+0.82%
$ 14.21 million $ 2.53 million
Dec 28, 9 PM $ 0.0141
+0.16%
$ 14.1 million $ 2.53 million
Dec 28, 8 PM $ 0.0141
+0.04%
$ 14.08 million $ 2.53 million
Dec 28, 7 PM $ 0.0141
-0.12%
$ 14.09 million $ 2.53 million
Dec 28, 6 PM $ 0.0141
+0.19%
$ 14.11 million $ 2.53 million
Dec 28, 5 PM $ 0.0141
-0.11%
$ 14.09 million $ 2.53 million
Dec 28, 4 PM $ 0.0141
-0.11%
$ 14.1 million $ 2.53 million
Dec 28, 3 PM $ 0.0141
-0.06%
$ 14.13 million $ 2.53 million
Dec 28, 2 PM $ 0.0142
-0.06%
$ 14.16 million $ 2.53 million
Dec 28, 1 PM $ 0.0142
+0.34%
$ 14.19 million $ 2.53 million
Dec 28, 12 PM $ 0.0141
-0.05%
$ 14.13 million $ 2.53 million
Dec 28, 11 AM $ 0.0141
-0.37%
$ 14.14 million $ 2.54 million
Dec 28, 10 AM $ 0.0142
+1.16%
$ 14.19 million $ 2.54 million
Dec 28, 9 AM $ 0.0141
-0.41%
$ 14.05 million $ 2.54 million
Dec 28, 8 AM $ 0.0141
-0.74%
$ 14.11 million $ 2.54 million
Dec 28, 7 AM $ 0.0142
+0.05%
$ 14.21 million $ 2.54 million
Dec 28, 6 AM $ 0.0142
+0.40%
$ 14.24 million $ 2.54 million
Dec 28, 5 AM $ 0.0142
+0.01%
$ 14.2 million $ 2.54 million
Dec 28, 4 AM $ 0.0142
-0.04%
$ 14.21 million $ 2.54 million
Dec 28, 3 AM $ 0.0142
-0.21%
$ 14.23 million $ 2.54 million
Dec 28, 2 AM $ 0.0143
+0.39%
$ 14.26 million $ 2.54 million
Dec 28, 1 AM $ 0.0142
-0.16%
$ 14.2 million $ 2.54 million
Dec 28, 12 AM $ 0.0143
+0.15%
$ 14.27 million $ 2.54 million
Dec 27, 11 PM $ 0.0143
-0.01%
$ 14.26 million $ 2.54 million
Dec 27, 10 PM $ 0.0143
-0.25%
$ 14.3 million $ 2.54 million
Dec 27, 9 PM $ 0.0143
+0.36%
$ 14.33 million $ 2.54 million
Dec 27, 8 PM $ 0.0143
-0.06%
$ 14.28 million $ 2.54 million
Dec 27, 7 PM $ 0.0143
+0.19%
$ 14.29 million $ 2.54 million
Dec 27, 6 PM $ 0.0142
-0.30%
$ 14.24 million $ 2.54 million
Dec 27, 5 PM $ 0.0143
+0.22%
$ 14.28 million $ 2.54 million
Dec 27, 4 PM $ 0.0143
-0.29%
$ 14.25 million $ 2.54 million
Dec 27, 3 PM $ 0.0143
+0.19%
$ 14.28 million $ 2.54 million
Dec 27, 2 PM $ 0.0143
-0.47%
$ 14.3 million $ 2.55 million