COREX Historical Data

CORX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0143
-0.47%
$ 14.3 million $ 2.55 million
Dec 27, 1 PM $ 0.0144
-0.02%
$ 14.37 million $ 2.54 million
Dec 27, 12 PM $ 0.0144
-0.09%
$ 14.37 million $ 2.54 million
Dec 27, 11 AM $ 0.0144
-0.03%
$ 14.39 million $ 2.54 million
Dec 27, 10 AM $ 0.0144
+0.44%
$ 14.38 million $ 2.54 million
Dec 27, 9 AM $ 0.0144
+0.46%
$ 14.39 million $ 2.54 million
Dec 27, 8 AM $ 0.0143
-0.26%
$ 14.32 million $ 2.54 million
Dec 27, 7 AM $ 0.0144
-0.20%
$ 14.36 million $ 2.54 million
Dec 27, 6 AM $ 0.0144
-0.31%
$ 14.39 million $ 2.54 million
Dec 27, 5 AM $ 0.0144
+0.49%
$ 14.43 million $ 2.54 million
Dec 27, 4 AM $ 0.0144
-0.16%
$ 14.37 million $ 2.54 million
Dec 27, 3 AM $ 0.0144
+0.53%
$ 14.39 million $ 2.54 million
Dec 27, 2 AM $ 0.0143
+0.09%
$ 14.34 million $ 2.54 million
Dec 27, 1 AM $ 0.0143
-0.01%
$ 14.31 million $ 2.54 million
Dec 27, 12 AM $ 0.0143
-0.12%
$ 14.31 million $ 2.54 million
Dec 26, 11 PM $ 0.0143
-0.38%
$ 14.32 million $ 2.54 million
Dec 26, 10 PM $ 0.0143
+0.72%
$ 14.34 million $ 2.54 million
Dec 26, 9 PM $ 0.0143
-0.09%
$ 14.27 million $ 2.54 million
Dec 26, 8 PM $ 0.0143
-0.58%
$ 14.29 million $ 2.54 million
Dec 26, 7 PM $ 0.0144
-0.15%
$ 14.36 million $ 2.54 million
Dec 26, 6 PM $ 0.0144
+0.71%
$ 14.43 million $ 2.55 million
Dec 26, 5 PM $ 0.0144
+0.37%
$ 14.35 million $ 2.54 million
Dec 26, 4 PM $ 0.0143
-0.22%
$ 14.31 million $ 2.54 million
Dec 26, 3 PM $ 0.0144
+0.88%
$ 14.37 million $ 2.55 million
Dec 26, 2 PM $ 0.0143
+0.06%
$ 14.35 million $ 2.55 million
Dec 26, 1 PM $ 0.0143
+0.31%
$ 14.34 million $ 2.55 million
Dec 26, 12 PM $ 0.0143
+0.36%
$ 14.29 million $ 2.56 million
Dec 26, 11 AM $ 0.0142
-0.68%
$ 14.23 million $ 2.56 million
Dec 26, 10 AM $ 0.0143
-0.15%
$ 14.34 million $ 2.56 million
Dec 26, 9 AM $ 0.0144
+0.41%
$ 14.37 million $ 2.57 million
Dec 26, 8 AM $ 0.0143
+0.66%
$ 14.3 million $ 2.58 million
Dec 26, 7 AM $ 0.0142
-0.96%
$ 14.21 million $ 2.58 million
Dec 26, 6 AM $ 0.0143
+0.00%
$ 14.35 million $ 2.58 million
Dec 26, 5 AM $ 0.0143
+0.09%
$ 14.35 million $ 2.59 million
Dec 26, 4 AM $ 0.0143
+0.49%
$ 14.34 million $ 2.59 million
Dec 26, 3 AM $ 0.0143
-0.11%
$ 14.3 million $ 2.59 million
Dec 26, 2 AM $ 0.0143
-0.17%
$ 14.3 million $ 2.59 million
Dec 26, 1 AM $ 0.0143
-0.93%
$ 14.32 million $ 2.59 million
Dec 26, 12 AM $ 0.0144
-1.33%
$ 14.43 million $ 2.59 million
Dec 25, 11 PM $ 0.0146
+0.58%
$ 14.63 million $ 2.59 million
Dec 25, 10 PM $ 0.0146
-0.27%
$ 14.55 million $ 2.6 million
Dec 25, 9 PM $ 0.0146
+0.77%
$ 14.61 million $ 2.6 million
Dec 25, 8 PM $ 0.0145
-0.26%
$ 14.49 million $ 2.6 million
Dec 25, 7 PM $ 0.0145
-0.24%
$ 14.53 million $ 2.6 million
Dec 25, 6 PM $ 0.0146
+0.22%
$ 14.57 million $ 2.6 million
Dec 25, 5 PM $ 0.0146
+0.27%
$ 14.56 million $ 2.6 million
Dec 25, 4 PM $ 0.0145
-0.36%
$ 14.51 million $ 2.6 million
Dec 25, 3 PM $ 0.0145
-0.67%
$ 14.46 million $ 2.6 million
Dec 25, 2 PM $ 0.0145
+0.14%
$ 14.53 million $ 2.6 million
Dec 25, 1 PM $ 0.0145
-0.50%
$ 14.55 million $ 2.6 million