COREX Historical Data

CORX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0145
-0.50%
$ 14.55 million $ 2.6 million
Dec 25, 12 PM $ 0.0146
+0.13%
$ 14.63 million $ 2.61 million
Dec 25, 11 AM $ 0.0146
+0.00%
$ 14.61 million $ 2.61 million
Dec 25, 10 AM $ 0.0146
-0.07%
$ 14.57 million $ 2.61 million
Dec 25, 9 AM $ 0.0146
+0.12%
$ 14.59 million $ 2.61 million
Dec 25, 8 AM $ 0.0146
+0.77%
$ 14.62 million $ 2.61 million
Dec 25, 7 AM $ 0.0145
-0.28%
$ 14.46 million $ 2.61 million
Dec 25, 6 AM $ 0.0145
+0.28%
$ 14.49 million $ 2.61 million
Dec 25, 5 AM $ 0.0145
+0.03%
$ 14.46 million $ 2.6 million
Dec 25, 4 AM $ 0.0145
-0.08%
$ 14.49 million $ 2.6 million
Dec 25, 3 AM $ 0.0145
+0.11%
$ 14.5 million $ 2.6 million
Dec 25, 2 AM $ 0.0145
-0.19%
$ 14.49 million $ 2.6 million
Dec 25, 1 AM $ 0.0146
+0.66%
$ 14.56 million $ 2.6 million
Dec 25, 12 AM $ 0.0145
-0.11%
$ 14.46 million $ 2.6 million
Dec 24, 11 PM $ 0.0145
-0.76%
$ 14.53 million $ 2.6 million
Dec 24, 10 PM $ 0.0146
+0.63%
$ 14.63 million $ 2.59 million
Dec 24, 9 PM $ 0.0145
-0.64%
$ 14.55 million $ 2.59 million
Dec 24, 8 PM $ 0.0146
-0.05%
$ 14.61 million $ 2.59 million
Dec 24, 7 PM $ 0.0146
+0.36%
$ 14.61 million $ 2.59 million
Dec 24, 6 PM $ 0.0146
+0.57%
$ 14.57 million $ 2.58 million
Dec 24, 5 PM $ 0.0144
-0.89%
$ 14.42 million $ 2.58 million
Dec 24, 4 PM $ 0.0145
-0.27%
$ 14.51 million $ 2.58 million
Dec 24, 3 PM $ 0.0146
-0.25%
$ 14.55 million $ 2.58 million
Dec 24, 2 PM $ 0.0146
-0.45%
$ 14.57 million $ 2.58 million
Dec 24, 1 PM $ 0.0146
-0.66%
$ 14.63 million $ 2.57 million
Dec 24, 12 PM $ 0.0147
+0.47%
$ 14.72 million $ 2.56 million
Dec 24, 11 AM $ 0.0147
+0.03%
$ 14.66 million $ 2.56 million
Dec 24, 10 AM $ 0.0147
+2.68%
$ 14.69 million $ 2.55 million
Dec 24, 9 AM $ 0.0143
-0.06%
$ 14.33 million $ 2.54 million
Dec 24, 8 AM $ 0.0143
-0.14%
$ 14.27 million $ 2.54 million
Dec 24, 7 AM $ 0.0143
-0.90%
$ 14.27 million $ 2.54 million
Dec 24, 6 AM $ 0.0144
-0.22%
$ 14.35 million $ 2.54 million
Dec 24, 5 AM $ 0.0144
+0.61%
$ 14.42 million $ 2.53 million
Dec 24, 4 AM $ 0.0143
-0.96%
$ 14.25 million $ 2.53 million
Dec 24, 3 AM $ 0.0144
+0.68%
$ 14.4 million $ 2.53 million
Dec 24, 2 AM $ 0.0144
+0.80%
$ 14.4 million $ 2.53 million
Dec 24, 1 AM $ 0.0143
-1.54%
$ 14.27 million $ 2.53 million
Dec 24, 12 AM $ 0.0144
+0.17%
$ 14.4 million $ 2.53 million
Dec 23, 11 PM $ 0.0144
+1.49%
$ 14.37 million $ 2.52 million
Dec 23, 10 PM $ 0.0142
-0.29%
$ 14.2 million $ 2.52 million
Dec 23, 9 PM $ 0.0142
+0.58%
$ 14.22 million $ 2.52 million
Dec 23, 8 PM $ 0.0142
-0.14%
$ 14.16 million $ 2.52 million
Dec 23, 7 PM $ 0.0142
-0.70%
$ 14.19 million $ 2.52 million
Dec 23, 6 PM $ 0.0143
+0.62%
$ 14.25 million $ 2.53 million
Dec 23, 5 PM $ 0.0142
-0.78%
$ 14.16 million $ 2.53 million
Dec 23, 4 PM $ 0.0143
+0.68%
$ 14.3 million $ 2.53 million
Dec 23, 3 PM $ 0.0143
+0.12%
$ 14.27 million $ 2.52 million
Dec 23, 2 PM $ 0.0142
-0.45%
$ 14.19 million $ 2.52 million
Dec 23, 1 PM $ 0.0142
-0.12%
$ 14.22 million $ 2.52 million
Dec 23, 12 PM $ 0.0143
+0.08%
$ 14.3 million $ 2.52 million