COREX Historical Data

CORX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0143
+0.08%
$ 14.3 million $ 2.52 million
Dec 23, 11 AM $ 0.0143
+0.13%
$ 14.29 million $ 2.52 million
Dec 23, 10 AM $ 0.0143
+0.15%
$ 14.27 million $ 2.52 million
Dec 23, 9 AM $ 0.0142
+0.11%
$ 14.23 million $ 2.52 million
Dec 23, 8 AM $ 0.0142
-0.12%
$ 14.2 million $ 2.52 million
Dec 23, 7 AM $ 0.0142
-0.05%
$ 14.24 million $ 2.52 million
Dec 23, 6 AM $ 0.0143
+0.62%
$ 14.26 million $ 2.52 million
Dec 23, 5 AM $ 0.0142
+0.25%
$ 14.22 million $ 2.52 million
Dec 23, 4 AM $ 0.0142
-0.35%
$ 14.17 million $ 2.52 million
Dec 23, 3 AM $ 0.0143
-0.07%
$ 14.26 million $ 2.52 million
Dec 23, 2 AM $ 0.0143
+0.91%
$ 14.27 million $ 2.52 million
Dec 23, 1 AM $ 0.0141
-0.11%
$ 14.13 million $ 2.52 million
Dec 23, 12 AM $ 0.0142
+0.31%
$ 14.2 million $ 2.52 million
Dec 22, 11 PM $ 0.0142
+0.64%
$ 14.18 million $ 2.52 million
Dec 22, 10 PM $ 0.0141
-0.19%
$ 14.14 million $ 2.52 million
Dec 22, 9 PM $ 0.0142
-0.04%
$ 14.17 million $ 2.52 million
Dec 22, 8 PM $ 0.0142
+0.50%
$ 14.16 million $ 2.52 million
Dec 22, 7 PM $ 0.0141
+0.06%
$ 14.13 million $ 2.51 million
Dec 22, 6 PM $ 0.0142
-0.03%
$ 14.2 million $ 2.51 million
Dec 22, 5 PM $ 0.0142
+0.45%
$ 14.2 million $ 2.51 million
Dec 22, 4 PM $ 0.0142
-0.26%
$ 14.17 million $ 2.51 million
Dec 22, 3 PM $ 0.0143
+1.07%
$ 14.28 million $ 2.51 million
Dec 22, 2 PM $ 0.0142
+0.29%
$ 14.19 million $ 2.51 million
Dec 22, 1 PM $ 0.0141
+0.28%
$ 14.15 million $ 2.51 million
Dec 22, 12 PM $ 0.0141
-1.04%
$ 14.09 million $ 2.51 million
Dec 22, 11 AM $ 0.0142
-0.07%
$ 14.18 million $ 2.51 million
Dec 22, 10 AM $ 0.0142
-0.13%
$ 14.22 million $ 2.51 million
Dec 22, 9 AM $ 0.0142
+0.72%
$ 14.19 million $ 2.51 million
Dec 22, 8 AM $ 0.0141
-1.48%
$ 14.05 million $ 2.51 million
Dec 22, 7 AM $ 0.0142
+1.05%
$ 14.2 million $ 2.51 million
Dec 22, 6 AM $ 0.014
+0.45%
$ 13.99 million $ 2.51 million
Dec 22, 5 AM $ 0.0141
-0.87%
$ 14.06 million $ 2.51 million
Dec 22, 4 AM $ 0.0142
+0.73%
$ 14.2 million $ 2.51 million
Dec 22, 3 AM $ 0.0141
-0.47%
$ 14.09 million $ 2.52 million
Dec 22, 2 AM $ 0.0142
+1.03%
$ 14.18 million $ 2.52 million
Dec 22, 1 AM $ 0.0141
+0.33%
$ 14.07 million $ 2.52 million
Dec 22, 12 AM $ 0.014
-1.09%
$ 13.96 million $ 2.52 million
Dec 21, 11 PM $ 0.0141
-0.85%
$ 14.07 million $ 2.52 million
Dec 21, 10 PM $ 0.0142
+0.97%
$ 14.2 million $ 2.52 million
Dec 21, 9 PM $ 0.0141
+0.02%
$ 14.07 million $ 2.53 million
Dec 21, 8 PM $ 0.0141
-0.53%
$ 14.11 million $ 2.53 million
Dec 21, 7 PM $ 0.0142
-0.25%
$ 14.15 million $ 2.53 million
Dec 21, 6 PM $ 0.0142
+0.67%
$ 14.21 million $ 2.53 million
Dec 21, 5 PM $ 0.0141
-0.56%
$ 14.14 million $ 2.53 million
Dec 21, 4 PM $ 0.0142
+0.72%
$ 14.21 million $ 2.53 million
Dec 21, 3 PM $ 0.0141
-0.25%
$ 14.11 million $ 2.54 million
Dec 21, 2 PM $ 0.0142
+0.12%
$ 14.18 million $ 2.54 million
Dec 21, 1 PM $ 0.0141
-0.24%
$ 14.12 million $ 2.54 million
Dec 21, 12 PM $ 0.0142
+0.49%
$ 14.15 million $ 2.54 million
Dec 21, 11 AM $ 0.0141
+0.04%
$ 14.1 million $ 2.55 million