COREX Historical Data

CORX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00806
-0.51%
$ 8.06 million $ 1.59 million
Mar 4, 4 PM $ 0.00807
+0.32%
$ -- $ 1.59 million
Mar 4, 1 PM $ 0.00811
+0.67%
$ 8.11 million $ 1.58 million
Mar 4, 12 PM $ 0.00809
-0.72%
$ 8.09 million $ 1.58 million
Mar 4, 11 AM $ 0.00816
+0.47%
$ 8.16 million $ 1.58 million
Mar 4, 9 AM $ 0.0078
+0.33%
$ 7.8 million $ 1.57 million
Mar 4, 8 AM $ 0.00782
+0.27%
$ 7.82 million $ 1.57 million
Mar 4, 7 AM $ 0.00779
-0.66%
$ 7.79 million $ 1.57 million
Mar 4, 6 AM $ 0.00781
+0.66%
$ 7.81 million $ 1.57 million
Mar 4, 5 AM $ 0.0078
-0.20%
$ 7.8 million $ 1.57 million
Mar 4, 4 AM $ 0.00782
-0.34%
$ 7.82 million $ 1.57 million
Mar 4, 3 AM $ 0.0078
+0.09%
$ 7.8 million $ 1.57 million
Mar 4, 2 AM $ 0.00782
+1.19%
$ 7.82 million $ 1.57 million
Mar 4, 1 AM $ 0.00775
-0.62%
$ 7.75 million $ 1.57 million
Mar 4, 12 AM $ 0.00779
+0.85%
$ 7.79 million $ 1.57 million
Mar 3, 11 PM $ 0.00773
+0.04%
$ 7.73 million $ 1.57 million
Mar 3, 10 PM $ 0.00775
-0.24%
$ 7.75 million $ 1.57 million
Mar 3, 9 PM $ 0.00778
+0.45%
$ 7.78 million $ 1.57 million
Mar 3, 8 PM $ 0.00775
-0.03%
$ 7.75 million $ 1.57 million
Mar 3, 7 PM $ 0.00776
+0.12%
$ 7.76 million $ 1.56 million
Mar 3, 6 PM $ 0.00774
-0.90%
$ 7.74 million $ 1.56 million
Mar 3, 5 PM $ 0.00773
-0.25%
$ 7.73 million $ 1.56 million
Mar 3, 4 PM $ 0.00782
+0.33%
$ 7.82 million $ 1.56 million
Mar 3, 3 PM $ 0.00773
-0.21%
$ 7.73 million $ 1.56 million
Mar 3, 2 PM $ 0.00778
-0.28%
$ 7.78 million $ 1.56 million
Mar 3, 1 PM $ 0.00779
+0.12%
$ 7.79 million $ 1.56 million
Mar 3, 12 PM $ 0.0078
+0.36%
$ 7.8 million $ 1.55 million
Mar 3, 11 AM $ 0.0078
+0.09%
$ 7.8 million $ 1.55 million
Mar 3, 10 AM $ 0.0078
+0.76%
$ 7.8 million $ 1.55 million
Mar 3, 9 AM $ 0.00777
-0.55%
$ 7.77 million $ 1.55 million
Mar 3, 8 AM $ 0.00774
-0.46%
$ 7.74 million $ 1.55 million
Mar 3, 7 AM $ 0.00776
-0.53%
$ 7.76 million $ 1.55 million
Mar 3, 6 AM $ 0.00782
-0.22%
$ 7.82 million $ 1.55 million
Mar 3, 5 AM $ 0.00777
-0.01%
$ 7.77 million $ 1.55 million
Mar 3, 4 AM $ 0.00776
-0.31%
$ 7.76 million $ 1.55 million
Mar 3, 3 AM $ 0.0078
+0.58%
$ 7.8 million $ 1.55 million
Mar 3, 2 AM $ 0.00776
+0.31%
$ 7.76 million $ 1.55 million
Mar 3, 1 AM $ 0.00776
-0.59%
$ 7.76 million $ 1.55 million
Mar 3, 12 AM $ 0.00778
-0.29%
$ 7.78 million $ 1.54 million
Mar 2, 11 PM $ 0.0078
+0.66%
$ 7.8 million $ 1.54 million
Mar 2, 10 PM $ 0.00768
-0.01%
$ 7.68 million $ 1.54 million
Mar 2, 9 PM $ 0.00769
+0.84%
$ 7.69 million $ 1.54 million
Mar 2, 8 PM $ 0.00763
-0.44%
$ 7.63 million $ 1.54 million
Mar 2, 7 PM $ 0.00765
+0.01%
$ 7.65 million $ 1.54 million
Mar 2, 6 PM $ 0.00762
-0.99%
$ 7.62 million $ 1.54 million
Mar 2, 5 PM $ 0.00771
+1.38%
$ 7.71 million $ 1.54 million
Mar 2, 4 PM $ 0.00764
-1.00%
$ 7.64 million $ 1.54 million
Mar 2, 3 PM $ 0.00772
+0.25%
$ 7.72 million $ 1.54 million
Mar 2, 2 PM $ 0.00765
+0.28%
$ 7.65 million $ 1.54 million
Mar 2, 1 PM $ 0.00761
-0.56%
$ 7.61 million $ 1.54 million