COREX Historical Data

CORX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0141
+0.04%
$ 14.1 million $ 2.55 million
Dec 21, 10 AM $ 0.0141
-2.01%
$ 14.08 million $ 2.55 million
Dec 21, 9 AM $ 0.0144
+0.03%
$ 14.44 million $ 2.55 million
Dec 21, 8 AM $ 0.0144
-0.27%
$ 14.36 million $ 2.55 million
Dec 21, 7 AM $ 0.0144
-0.21%
$ 14.4 million $ 2.55 million
Dec 21, 6 AM $ 0.0145
+0.41%
$ 14.46 million $ 2.54 million
Dec 21, 5 AM $ 0.0144
+0.26%
$ 14.42 million $ 2.55 million
Dec 21, 4 AM $ 0.0144
-0.12%
$ 14.38 million $ 2.54 million
Dec 21, 3 AM $ 0.0144
+0.42%
$ 14.4 million $ 2.55 million
Dec 21, 2 AM $ 0.0143
+0.06%
$ 14.3 million $ 2.55 million
Dec 21, 1 AM $ 0.0143
-0.72%
$ 14.31 million $ 2.54 million
Dec 21, 12 AM $ 0.0144
-0.07%
$ 14.41 million $ 2.54 million
Dec 20, 11 PM $ 0.0144
+0.74%
$ 14.44 million $ 2.54 million
Dec 20, 10 PM $ 0.0144
+0.20%
$ 14.36 million $ 2.54 million
Dec 20, 9 PM $ 0.0143
-0.29%
$ 14.33 million $ 2.53 million
Dec 20, 8 PM $ 0.0144
+0.19%
$ 14.38 million $ 2.53 million
Dec 20, 7 PM $ 0.0143
+0.13%
$ 14.35 million $ 2.52 million
Dec 20, 6 PM $ 0.0144
-0.13%
$ 14.37 million $ 2.52 million
Dec 20, 5 PM $ 0.0144
-0.85%
$ 14.36 million $ 2.51 million
Dec 20, 4 PM $ 0.0145
+0.05%
$ 14.48 million $ 2.51 million
Dec 20, 3 PM $ 0.0144
+0.23%
$ 14.45 million $ 2.51 million
Dec 20, 2 PM $ 0.0144
-0.50%
$ 14.41 million $ 2.5 million
Dec 20, 1 PM $ 0.0145
+1.12%
$ 14.49 million $ 2.5 million
Dec 20, 12 PM $ 0.0143
-0.20%
$ 14.32 million $ 2.49 million
Dec 20, 11 AM $ 0.0144
+0.42%
$ 14.35 million $ 2.48 million
Dec 20, 10 AM $ 0.0143
+0.10%
$ 14.3 million $ 2.48 million
Dec 20, 9 AM $ 0.0143
+1.31%
$ 14.29 million $ 2.48 million
Dec 20, 8 AM $ 0.0142
+0.49%
$ 14.17 million $ 2.48 million
Dec 20, 7 AM $ 0.0141
+0.45%
$ 14.1 million $ 2.47 million
Dec 20, 6 AM $ 0.014
+0.10%
$ 14.03 million $ 2.46 million
Dec 20, 5 AM $ 0.0141
+0.29%
$ 14.07 million $ 2.45 million
Dec 20, 4 AM $ 0.014
-0.16%
$ 14.01 million $ 2.43 million
Dec 20, 3 AM $ 0.014
-0.01%
$ 14.02 million $ 2.42 million
Dec 20, 2 AM $ 0.014
+1.75%
$ 14.02 million $ 2.41 million
Dec 20, 1 AM $ 0.0137
-0.53%
$ 13.71 million $ 2.39 million
Dec 20, 12 AM $ 0.0138
-0.36%
$ 13.75 million $ 2.39 million
Dec 19, 11 PM $ 0.0138
-0.83%
$ 13.79 million $ 2.38 million
Dec 19, 10 PM $ 0.0139
+0.74%
$ 13.91 million $ 2.37 million
Dec 19, 9 PM $ 0.0137
-0.80%
$ 13.72 million $ 2.36 million
Dec 19, 8 PM $ 0.0139
-0.04%
$ 13.86 million $ 2.35 million
Dec 19, 7 PM $ 0.0139
+0.09%
$ 13.87 million $ 2.34 million
Dec 19, 6 PM $ 0.0138
-0.30%
$ 13.83 million $ 2.33 million
Dec 19, 5 PM $ 0.0139
+0.24%
$ 13.86 million $ 2.32 million
Dec 19, 4 PM $ 0.0138
-0.84%
$ 13.76 million $ 2.31 million
Dec 19, 3 PM $ 0.0138
-0.88%
$ 13.83 million $ 2.3 million
Dec 19, 2 PM $ 0.0138
-0.73%
$ 13.84 million $ 2.29 million
Dec 19, 1 PM $ 0.014
+0.61%
$ 13.96 million $ 2.28 million
Dec 19, 12 PM $ 0.0139
+0.54%
$ 13.9 million $ 2.28 million
Dec 19, 11 AM $ 0.0138
+0.71%
$ 13.85 million $ 2.27 million
Dec 19, 10 AM $ 0.0138
+1.08%
$ 13.77 million $ 2.26 million