COREX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0227
-3.06%
$ 22.68 million $ 1.04 million
Jul 13, 2025 $ 0.0234
+2.63%
$ 23.36 million $ 913,711
Jul 12, 2025 $ 0.0228
-1.58%
$ 22.82 million $ 669,256
Jul 11, 2025 $ 0.0232
-2.24%
$ 23.16 million $ 457,555
Jul 10, 2025 $ 0.0235
+6.33%
$ 23.63 million $ 399,844
Jul 9, 2025 $ 0.0221
-4.69%
$ 22.11 million $ 658,939
Jul 8, 2025 $ 0.0228
-3.80%
$ 22.8 million $ 566,775
Jul 7, 2025 $ 0.0237
-0.84%
$ 23.7 million $ 565,800
Jul 6, 2025 $ 0.0239
+3.02%
$ 23.9 million $ 700,878
Jul 5, 2025 $ 0.0232
-1.28%
$ 23.2 million $ 308,495
Jul 4, 2025 $ 0.0235
+2.17%
$ 23.5 million $ 382,775
Jul 3, 2025 $ 0.023
+3.14%
$ 23 million $ 90,160
Jul 2, 2025 $ 0.0226
+1.26%
$ 22.58 million $ 320,049
Jul 1, 2025 $ 0.0223
-0.89%
$ 22.3 million $ 399,225
Jun 30, 2025 $ 0.0225
-13.46%
$ 22.5 million $ 49,949
Download