COREX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0196
-5.06%
$ 19.44 million $ 1.11 million
Sep 24, 2025 $ 0.0206
+1.19%
$ 20.66 million $ 1.33 million
Sep 23, 2025 $ 0.0204
-6.55%
$ 20.33 million $ 1.37 million
Sep 22, 2025 $ 0.0216
-2.15%
$ 21.77 million $ 1.38 million
Sep 21, 2025 $ 0.0222
-1.36%
$ 22.08 million $ 1.44 million
Sep 20, 2025 $ 0.0224
-1.56%
$ 22.52 million $ 1.43 million
Sep 19, 2025 $ 0.0227
+6.14%
$ 22.74 million $ 1.4 million
Sep 18, 2025 $ 0.0213
-0.47%
$ 21.41 million $ 1.31 million
Sep 17, 2025 $ 0.0216
-2.98%
$ 21.43 million $ 1.4 million
Sep 16, 2025 $ 0.0223
+0.88%
$ 22.26 million $ 1.42 million
Sep 15, 2025 $ 0.0222
-2.45%
$ 22.12 million $ 1.48 million
Sep 14, 2025 $ 0.0228
-1.07%
$ 22.82 million $ 1.52 million
Sep 13, 2025 $ 0.023
-0.18%
$ 23.04 million $ 1.51 million
Sep 12, 2025 $ 0.0232
-0.22%
$ 23.16 million $ 1.49 million
Sep 11, 2025 $ 0.0231
-0.46%
$ 23.14 million $ 1.51 million
Sep 10, 2025 $ 0.0233
-0.54%
$ 23.27 million $ 1.52 million
Sep 9, 2025 $ 0.0234
-0.16%
$ 23.43 million $ 1.55 million
Sep 8, 2025 $ 0.0234
-0.36%
$ 23.43 million $ 1.39 million
Sep 7, 2025 $ 0.0236
+0.47%
$ 23.56 million $ 1.56 million
Sep 6, 2025 $ 0.0234
-0.31%
$ 23.45 million $ 1.35 million
Sep 5, 2025 $ 0.0235
+0.75%
$ 23.52 million $ 1.47 million
Sep 4, 2025 $ 0.0233
+1.29%
$ 23.27 million $ 1.64 million
Sep 3, 2025 $ 0.0231
+0.25%
$ 23.04 million $ 1.52 million
Sep 2, 2025 $ 0.023
+1.41%
$ 23 million $ 1.18 million
Sep 1, 2025 $ 0.0227
-0.90%
$ 22.68 million $ 588,496
Aug 31, 2025 $ 0.0228
+0.06%
$ 22.8 million $ 1.52 million
Aug 30, 2025 $ 0.0228
-0.21%
$ 22.75 million $ 1.5 million
Aug 29, 2025 $ 0.0229
-0.82%
$ 22.85 million $ 1.5 million
Aug 28, 2025 $ 0.0231
+0.88%
$ 23.07 million $ 1.47 million
Aug 27, 2025 $ 0.0229
-0.11%
$ 22.86 million $ 1.49 million
Aug 26, 2025 $ 0.0228
+0.88%
$ 22.82 million $ 1.8 million
Aug 25, 2025 $ 0.0227
-1.09%
$ 22.86 million $ 1.79 million
Aug 24, 2025 $ 0.023
-0.67%
$ 22.79 million $ 1.16 million
Aug 23, 2025 $ 0.0238
+4.95%
$ 23.13 million $ 1.78 million
Aug 22, 2025 $ 0.0226
+0.04%
$ 22.68 million $ 1.79 million
Aug 21, 2025 $ 0.0225
-1.18%
$ 22.53 million $ 1.75 million
Aug 20, 2025 $ 0.0229
-0.45%
$ 22.81 million $ 1.76 million
Aug 19, 2025 $ 0.0229
+3.09%
$ 22.78 million $ 1.27 million
Aug 18, 2025 $ 0.0222
-0.77%
$ 22.2 million $ 1.75 million
Aug 17, 2025 $ 0.0223
-0.39%
$ 22.3 million $ 1.75 million
Aug 16, 2025 $ 0.0225
+1.62%
$ 22.46 million $ 1.63 million
Aug 15, 2025 $ 0.0221
-1.38%
$ 22.1 million $ 1.09 million
Aug 14, 2025 $ 0.0225
-1.22%
$ 22.38 million $ 1.73 million
Aug 13, 2025 $ 0.0227
+0.34%
$ 22.73 million $ 1.78 million
Aug 12, 2025 $ 0.0226
-0.37%
$ 22.64 million $ 1.72 million
Aug 11, 2025 $ 0.0227
-0.05%
$ 22.71 million $ 1.66 million
Aug 10, 2025 $ 0.0229
-0.60%
$ 22.86 million $ 1.27 million
Aug 9, 2025 $ 0.023
+1.14%
$ 23.02 million $ 2.06 million
Aug 8, 2025 $ 0.0227
+1.61%
$ 22.74 million $ 2.09 million
Aug 7, 2025 $ 0.0224
-0.75%
$ 22.42 million $ 2 million