COREX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000535
+0.00%
$ 535,000 $ 49,816
Jul 10, 4 AM $ 0.000537
+0.37%
$ 537,000 $ 49,871
Jul 10, 3 AM $ 0.000533
-0.19%
$ 533,000 $ 50,136
Jul 10, 2 AM $ 0.000534
+0.56%
$ 534,000 $ 50,473
Jul 10, 1 AM $ 0.000533
+0.57%
$ 533,000 $ 50,431
Jul 10, 12 AM $ 0.000529
-0.56%
$ 529,000 $ 50,463
Jul 9, 11 PM $ 0.000534
+0.00%
$ 534,000 $ 50,446
Jul 9, 10 PM $ 0.000535
-0.19%
$ 535,000 $ 50,608
Jul 9, 9 PM $ 0.000535
-0.56%
$ 535,000 $ 50,481
Jul 9, 8 PM $ 0.000535
-0.19%
$ 535,000 $ 50,375
Jul 9, 7 PM $ 0.000536
+0.00%
$ 536,000 $ 50,430
Jul 9, 6 PM $ 0.000538
-1.65%
$ 538,000 $ 50,190
Jul 9, 5 PM $ 0.000546
+0.74%
$ 546,000 $ 50,060
Jul 9, 4 PM $ 0.000541
-0.55%
$ 541,000 $ 49,842
Jul 9, 3 PM $ 0.000544
-0.55%
$ 544,000 $ 50,006
Jul 9, 2 PM $ 0.000546
+0.74%
$ 546,000 $ 49,939
Jul 9, 1 PM $ 0.00054
-0.55%
$ 540,000 $ 50,063
Jul 9, 12 PM $ 0.000542
+0.37%
$ 542,000 $ 49,523
Jul 9, 11 AM $ 0.000541
+0.37%
$ 541,000 $ 49,590
Jul 9, 10 AM $ 0.000538
-0.92%
$ 538,000 $ 49,604
Jul 9, 9 AM $ 0.000543
+0.18%
$ 543,000 $ 49,481
Jul 9, 8 AM $ 0.000542
+0.37%
$ 542,000 $ 49,958
Jul 9, 7 AM $ 0.000541
-1.64%
$ 541,000 $ 49,869
Jul 9, 6 AM $ 0.000547
+0.18%
$ 547,000 $ 49,932
Jul 9, 5 AM $ 0.000548
+0.00%
$ 548,000 $ 49,817
Jul 9, 4 AM $ 0.000549
+1.10%
$ 549,000 $ 49,904
Jul 9, 3 AM $ 0.000543
+0.93%
$ 543,000 $ 49,857
Jul 9, 2 AM $ 0.000538
+0.19%
$ 538,000 $ 49,911
Jul 9, 1 AM $ 0.000536
-1.29%
$ 536,000 $ 50,085
Jul 9, 12 AM $ 0.000541
-0.55%
$ 541,000 $ 50,177
Jul 8, 11 PM $ 0.000546
-0.55%
$ 546,000 $ 50,216
Jul 8, 10 PM $ 0.000547
+0.18%
$ 547,000 $ 50,111
Jul 8, 9 PM $ 0.000545
+0.55%
$ 545,000 $ 50,135
Jul 8, 8 PM $ 0.000543
-0.55%
$ 543,000 $ 50,320
Jul 8, 7 PM $ 0.000548
+0.74%
$ 548,000 $ 50,365
Jul 8, 6 PM $ 0.000544
+0.37%
$ 544,000 $ 50,586
Jul 8, 5 PM $ 0.000536
-1.47%
$ 536,000 $ 50,823
Jul 8, 4 PM $ 0.000549
+1.29%
$ 549,000 $ 50,959
Jul 8, 3 PM $ 0.00054
+0.00%
$ 540,000 $ 50,837
Jul 8, 2 PM $ 0.000543
-0.37%
$ 543,000 $ 50,897
Jul 8, 1 PM $ 0.000538
+0.00%
$ 538,000 $ 50,873
Jul 8, 12 PM $ 0.000539
-0.92%
$ 539,000 $ 51,407
Jul 8, 11 AM $ 0.000546
+0.37%
$ 546,000 $ 51,172
Jul 8, 10 AM $ 0.000544
+0.74%
$ 544,000 $ 51,113
Jul 8, 9 AM $ 0.000541
+0.00%
$ 541,000 $ 51,176
Jul 8, 8 AM $ 0.000542
-1.09%
$ 542,000 $ 51,260
Jul 8, 7 AM $ 0.000547
-0.36%
$ 547,000 $ 51,481
Jul 8, 6 AM $ 0.000553
+0.36%
$ 553,000 $ 51,320
Jul 8, 5 AM $ 0.000553
+0.00%
$ 553,000 $ 51,143
Jul 8, 4 AM $ 0.000553
+0.00%
$ 553,000 $ 50,881