COREX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00992
-0.15%
$ 9.92 million $ 1.68 million
Apr 27, 11 AM $ 0.00997
-0.01%
$ 9.97 million $ 1.68 million
Apr 27, 10 AM $ 0.00999
-0.13%
$ 9.99 million $ 1.68 million
Apr 27, 9 AM $ 0.01
-0.05%
$ 10.03 million $ 1.68 million
Apr 27, 8 AM $ 0.01
+0.73%
$ 10.03 million $ 1.68 million
Apr 27, 7 AM $ 0.01
-0.05%
$ 10 million $ 1.68 million
Apr 27, 6 AM $ 0.01
+0.38%
$ 10 million $ 1.68 million
Apr 27, 5 AM $ 0.00998
+0.43%
$ 9.98 million $ 1.68 million
Apr 27, 4 AM $ 0.00996
+0.11%
$ 9.96 million $ 1.68 million
Apr 27, 3 AM $ 0.00995
-0.42%
$ 9.95 million $ 1.67 million
Apr 27, 2 AM $ 0.00999
+0.37%
$ 9.99 million $ 1.67 million
Apr 27, 1 AM $ 0.01
+0.30%
$ 10 million $ 1.67 million
Apr 27, 12 AM $ 0.00997
-0.30%
$ 9.97 million $ 1.67 million
Apr 26, 11 PM $ 0.00994
-0.50%
$ 9.94 million $ 1.66 million
Apr 26, 10 PM $ 0.00998
+0.01%
$ 9.98 million $ 1.66 million
Apr 26, 9 PM $ 0.00999
-0.10%
$ 9.99 million $ 1.66 million
Apr 26, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 1.65 million
Apr 26, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 1.65 million
Apr 26, 6 PM $ 0.00999
-0.18%
$ 9.99 million $ 1.65 million
Apr 26, 5 PM $ 0.01
+0.23%
$ 10.01 million $ 1.65 million
Apr 26, 4 PM $ 0.00998
-0.31%
$ 9.98 million $ 1.65 million
Apr 26, 3 PM $ 0.01
+0.11%
$ 10.03 million $ 1.64 million
Apr 26, 2 PM $ 0.01
+0.53%
$ 10.03 million $ 1.63 million
Apr 26, 1 PM $ 0.00999
+0.29%
$ 9.99 million $ 1.63 million
Apr 26, 12 PM $ 0.00997
-0.54%
$ 9.97 million $ 1.63 million
Apr 26, 11 AM $ 0.00992
+0.03%
$ 9.92 million $ 1.63 million
Apr 26, 10 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
Apr 26, 9 AM $ 0.00991
-0.06%
$ 9.91 million $ 1.63 million
Apr 26, 8 AM $ 0.00992
+1.35%
$ 9.92 million $ 1.63 million
Apr 26, 7 AM $ 0.0098
+0.03%
$ 9.8 million $ 1.63 million
Apr 26, 6 AM $ 0.0098
+0.25%
$ 9.8 million $ 1.63 million
Apr 26, 5 AM $ 0.00977
+0.04%
$ 9.77 million $ 1.63 million
Apr 26, 4 AM $ 0.00977
-0.16%
$ 9.77 million $ 1.63 million
Apr 26, 3 AM $ 0.00979
+0.16%
$ 9.79 million $ 1.63 million
Apr 26, 2 AM $ 0.00978
+0.01%
$ 9.78 million $ 1.63 million
Apr 26, 1 AM $ 0.00977
-0.12%
$ 9.77 million $ 1.63 million
Apr 26, 12 AM $ 0.00978
+0.18%
$ 9.78 million $ 1.63 million
Apr 25, 11 PM $ 0.00976
+0.11%
$ 9.76 million $ 1.63 million
Apr 25, 10 PM $ 0.00975
-0.08%
$ 9.75 million $ 1.63 million
Apr 25, 9 PM $ 0.00975
-0.02%
$ 9.76 million $ 1.63 million
Apr 25, 8 PM $ 0.00975
-0.02%
$ 9.75 million $ 1.63 million
Apr 25, 7 PM $ 0.00975
-0.05%
$ 9.75 million $ 1.63 million
Apr 25, 6 PM $ 0.00975
-0.07%
$ 9.75 million $ 1.62 million
Apr 25, 5 PM $ 0.00976
+0.07%
$ 9.76 million $ 1.62 million
Apr 25, 4 PM $ 0.00976
-0.02%
$ 9.76 million $ 1.62 million
Apr 25, 3 PM $ 0.00976
-0.10%
$ 9.76 million $ 1.62 million
Apr 25, 2 PM $ 0.00977
-0.01%
$ 9.77 million $ 1.62 million
Apr 25, 1 PM $ 0.00976
-0.10%
$ 9.76 million $ 1.61 million
Apr 25, 12 PM $ 0.00976
-0.06%
$ 9.77 million $ 1.6 million
Apr 25, 11 AM $ 0.00978
+0.16%
$ 9.78 million $ 1.6 million