COREX Historical Data

CORX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0138
+1.08%
$ 13.77 million $ 2.26 million
Dec 19, 9 AM $ 0.0136
+4.74%
$ 13.58 million $ 2.25 million
Dec 19, 8 AM $ 0.013
+0.61%
$ 13.01 million $ 2.24 million
Dec 19, 7 AM $ 0.0129
-1.15%
$ 12.93 million $ 2.24 million
Dec 19, 6 AM $ 0.013
+2.48%
$ 12.99 million $ 2.24 million
Dec 19, 5 AM $ 0.0127
+0.76%
$ 12.68 million $ 2.24 million
Dec 19, 4 AM $ 0.0126
-0.69%
$ 12.56 million $ 2.24 million
Dec 19, 3 AM $ 0.0126
-0.22%
$ 12.64 million $ 2.24 million
Dec 19, 2 AM $ 0.0127
+2.26%
$ 12.69 million $ 2.23 million
Dec 19, 1 AM $ 0.0125
-0.55%
$ 12.49 million $ 2.23 million
Dec 19, 12 AM $ 0.0125
-0.29%
$ 12.52 million $ 2.23 million
Dec 18, 11 PM $ 0.0126
-0.14%
$ 12.56 million $ 2.22 million
Dec 18, 10 PM $ 0.0126
-1.32%
$ 12.58 million $ 2.22 million
Dec 18, 9 PM $ 0.0127
+0.94%
$ 12.73 million $ 2.21 million
Dec 18, 8 PM $ 0.0125
+0.78%
$ 12.49 million $ 2.21 million
Dec 18, 7 PM $ 0.0124
+0.52%
$ 12.45 million $ 2.21 million
Dec 18, 6 PM $ 0.0124
-2.05%
$ 12.39 million $ 2.2 million
Dec 18, 5 PM $ 0.0126
+2.19%
$ 12.58 million $ 2.2 million
Dec 18, 4 PM $ 0.0124
-0.29%
$ 12.38 million $ 2.19 million
Dec 18, 3 PM $ 0.0123
-2.73%
$ 12.35 million $ 2.19 million
Dec 18, 2 PM $ 0.0127
-0.11%
$ 12.67 million $ 2.18 million
Dec 18, 1 PM $ 0.0127
-0.64%
$ 12.68 million $ 2.18 million
Dec 18, 12 PM $ 0.0127
-0.42%
$ 12.68 million $ 2.17 million
Dec 18, 11 AM $ 0.0127
-0.19%
$ 12.71 million $ 2.17 million
Dec 18, 10 AM $ 0.0127
+0.02%
$ 12.72 million $ 2.16 million
Dec 18, 9 AM $ 0.0127
+1.81%
$ 12.74 million $ 2.16 million
Dec 18, 8 AM $ 0.0125
-0.05%
$ 12.54 million $ 2.15 million
Dec 18, 7 AM $ 0.0125
-0.41%
$ 12.49 million $ 2.13 million
Dec 18, 6 AM $ 0.0125
+0.28%
$ 12.52 million $ 2.13 million
Dec 18, 5 AM $ 0.0125
+4.73%
$ 12.49 million $ 2.12 million
Dec 18, 4 AM $ 0.012
-0.27%
$ 11.98 million $ 2.1 million
Dec 18, 3 AM $ 0.012
+0.34%
$ 12.02 million $ 2.1 million
Dec 18, 2 AM $ 0.012
+0.55%
$ 12 million $ 2.09 million
Dec 18, 1 AM $ 0.0119
-0.29%
$ 11.93 million $ 2.08 million
Dec 18, 12 AM $ 0.012
-0.09%
$ 12.01 million $ 2.07 million
Dec 17, 11 PM $ 0.0119
-0.53%
$ 11.93 million $ 2.06 million
Dec 17, 10 PM $ 0.012
+0.62%
$ 12.05 million $ 2.05 million
Dec 17, 9 PM $ 0.012
+0.02%
$ 11.95 million $ 2.05 million
Dec 17, 8 PM $ 0.0119
-0.77%
$ 11.93 million $ 2.04 million
Dec 17, 7 PM $ 0.012
+0.39%
$ 11.97 million $ 2.03 million
Dec 17, 6 PM $ 0.012
+0.23%
$ 11.97 million $ 2.02 million
Dec 17, 5 PM $ 0.0119
-1.22%
$ 11.9 million $ 2.02 million
Dec 17, 4 PM $ 0.012
-0.12%
$ 12 million $ 2.01 million
Dec 17, 3 PM $ 0.012
+1.24%
$ 12.01 million $ 2 million
Dec 17, 2 PM $ 0.012
+0.60%
$ 12.03 million $ 1.99 million
Dec 17, 1 PM $ 0.0119
-0.47%
$ 11.92 million $ 1.98 million
Dec 17, 12 PM $ 0.0119
+0.35%
$ 11.88 million $ 1.97 million
Dec 17, 11 AM $ 0.0118
+2.35%
$ 11.85 million $ 1.97 million
Dec 17, 10 AM $ 0.0116
+4.75%
$ 11.55 million $ 1.96 million
Dec 17, 9 AM $ 0.0111
-1.05%
$ 11.07 million $ 1.96 million