COREX Historical Data

CORX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0112
-2.07%
$ 11.19 million $ 1.96 million
Dec 17, 7 AM $ 0.0114
+1.14%
$ 11.43 million $ 1.96 million
Dec 17, 6 AM $ 0.0113
+0.12%
$ 11.26 million $ 1.95 million
Dec 17, 5 AM $ 0.0112
+0.81%
$ 11.24 million $ 1.95 million
Dec 17, 4 AM $ 0.0112
+5.97%
$ 11.18 million $ 1.94 million
Dec 17, 3 AM $ 0.0105
-1.92%
$ 10.55 million $ 1.94 million
Dec 17, 2 AM $ 0.0107
+0.53%
$ 10.71 million $ 1.94 million
Dec 17, 1 AM $ 0.0108
+1.19%
$ 10.76 million $ 1.94 million
Dec 17, 12 AM $ 0.0106
-0.23%
$ 10.62 million $ 1.94 million
Dec 16, 11 PM $ 0.0107
-0.51%
$ 10.68 million $ 1.94 million
Dec 16, 10 PM $ 0.0108
-0.42%
$ 10.76 million $ 1.94 million
Dec 16, 9 PM $ 0.0108
+0.66%
$ 10.8 million $ 1.94 million
Dec 16, 8 PM $ 0.0108
+0.32%
$ 10.81 million $ 1.95 million
Dec 16, 7 PM $ 0.0108
-0.25%
$ 10.8 million $ 1.94 million
Dec 16, 6 PM $ 0.0109
+3.76%
$ 10.92 million $ 1.95 million
Dec 16, 5 PM $ 0.0106
-0.89%
$ 10.56 million $ 1.94 million
Dec 16, 4 PM $ 0.0107
-2.42%
$ 10.66 million $ 1.95 million
Dec 16, 3 PM $ 0.011
+1.21%
$ 11 million $ 1.94 million
Dec 16, 2 PM $ 0.0108
+2.92%
$ 10.84 million $ 1.94 million
Dec 16, 1 PM $ 0.0107
-2.20%
$ 10.71 million $ 1.94 million
Dec 16, 12 PM $ 0.011
-0.27%
$ 10.98 million $ 1.94 million
Dec 16, 11 AM $ 0.011
+1.32%
$ 11.01 million $ 1.94 million
Dec 16, 10 AM $ 0.0109
+0.13%
$ 10.9 million $ 1.94 million
Dec 16, 9 AM $ 0.0109
+0.18%
$ 10.87 million $ 1.94 million
Dec 16, 8 AM $ 0.0109
+1.07%
$ 10.86 million $ 1.93 million
Dec 16, 7 AM $ 0.0108
-1.58%
$ 10.77 million $ 1.93 million
Dec 16, 6 AM $ 0.011
+0.22%
$ 10.96 million $ 1.96 million
Dec 16, 5 AM $ 0.0109
+0.76%
$ 10.94 million $ 1.95 million
Dec 16, 4 AM $ 0.0108
-0.28%
$ 10.84 million $ 1.95 million
Dec 16, 3 AM $ 0.0109
-0.40%
$ 10.85 million $ 1.95 million
Dec 16, 2 AM $ 0.0108
-0.31%
$ 10.84 million $ 1.95 million
Dec 16, 1 AM $ 0.0109
+0.29%
$ 10.87 million $ 1.95 million
Dec 16, 12 AM $ 0.0109
-1.55%
$ 10.88 million $ 1.95 million
Dec 15, 11 PM $ 0.0111
+0.76%
$ 11.07 million $ 1.95 million
Dec 15, 10 PM $ 0.011
-0.15%
$ 10.97 million $ 1.95 million
Dec 15, 9 PM $ 0.011
+1.36%
$ 10.98 million $ 1.94 million
Dec 15, 8 PM $ 0.0109
-0.20%
$ 10.88 million $ 1.93 million
Dec 15, 7 PM $ 0.011
-0.07%
$ 10.98 million $ 1.93 million
Dec 15, 6 PM $ 0.0109
+2.61%
$ 10.95 million $ 1.92 million
Dec 15, 5 PM $ 0.0107
-1.82%
$ 10.67 million $ 1.92 million
Dec 15, 4 PM $ 0.0108
+1.27%
$ 10.8 million $ 1.92 million
Dec 15, 3 PM $ 0.0108
+1.89%
$ 10.75 million $ 1.91 million
Dec 15, 2 PM $ 0.0105
-1.24%
$ 10.54 million $ 1.91 million
Dec 15, 1 PM $ 0.0107
-0.49%
$ 10.69 million $ 1.91 million
Dec 15, 12 PM $ 0.0107
+0.45%
$ 10.74 million $ 1.91 million
Dec 15, 11 AM $ 0.0107
-0.87%
$ 10.71 million $ 1.91 million
Dec 15, 10 AM $ 0.0108
-0.06%
$ 10.8 million $ 1.9 million
Dec 15, 9 AM $ 0.0108
+0.64%
$ 10.84 million $ 1.9 million
Dec 15, 8 AM $ 0.0108
+0.12%
$ 10.76 million $ 1.89 million
Dec 15, 7 AM $ 0.0107
-0.83%
$ 10.74 million $ 1.89 million