COREX Historical Data

CORX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0107
-0.83%
$ 10.74 million $ 1.89 million
Dec 15, 6 AM $ 0.0108
+0.64%
$ 10.79 million $ 1.87 million
Dec 15, 5 AM $ 0.0107
-0.29%
$ 10.72 million $ 1.87 million
Dec 15, 4 AM $ 0.0108
+0.06%
$ 10.77 million $ 1.87 million
Dec 15, 3 AM $ 0.0108
+0.25%
$ 10.76 million $ 1.87 million
Dec 15, 2 AM $ 0.0108
-1.33%
$ 10.75 million $ 1.87 million
Dec 15, 1 AM $ 0.0109
+0.02%
$ 10.94 million $ 1.87 million
Dec 15, 12 AM $ 0.0109
-0.58%
$ 10.94 million $ 1.86 million
Dec 14, 11 PM $ 0.011
+7.85%
$ 10.97 million $ 1.86 million
Dec 14, 10 PM $ 0.0101
+0.12%
$ 10.1 million $ 1.86 million
Dec 14, 9 PM $ 0.0101
-0.51%
$ 10.05 million $ 1.86 million
Dec 14, 8 PM $ 0.0101
-0.67%
$ 10.11 million $ 1.87 million
Dec 14, 7 PM $ 0.0102
-0.60%
$ 10.17 million $ 1.87 million
Dec 14, 6 PM $ 0.0102
+1.00%
$ 10.19 million $ 1.87 million
Dec 14, 5 PM $ 0.0102
-1.96%
$ 10.16 million $ 1.88 million
Dec 14, 4 PM $ 0.0103
+0.85%
$ 10.3 million $ 1.88 million
Dec 14, 3 PM $ 0.0103
-0.31%
$ 10.26 million $ 1.88 million
Dec 14, 2 PM $ 0.0103
-1.70%
$ 10.31 million $ 1.88 million
Dec 14, 1 PM $ 0.0104
+0.50%
$ 10.43 million $ 1.88 million
Dec 14, 12 PM $ 0.0105
+1.11%
$ 10.49 million $ 1.88 million
Dec 14, 11 AM $ 0.0104
+2.28%
$ 10.45 million $ 1.88 million
Dec 14, 10 AM $ 0.0102
-1.43%
$ 10.22 million $ 1.89 million
Dec 14, 9 AM $ 0.0104
-0.69%
$ 10.39 million $ 1.89 million
Dec 14, 8 AM $ 0.0105
-1.04%
$ 10.51 million $ 1.89 million
Dec 14, 7 AM $ 0.0106
+0.59%
$ 10.59 million $ 1.89 million
Dec 14, 6 AM $ 0.0105
+0.80%
$ 10.51 million $ 1.89 million
Dec 14, 5 AM $ 0.0104
+0.12%
$ 10.42 million $ 1.89 million
Dec 14, 4 AM $ 0.0104
-1.06%
$ 10.41 million $ 1.9 million
Dec 14, 3 AM $ 0.0105
-0.89%
$ 10.52 million $ 1.9 million
Dec 14, 2 AM $ 0.0106
+0.21%
$ 10.61 million $ 1.9 million
Dec 14, 1 AM $ 0.0106
-0.03%
$ 10.59 million $ 1.9 million
Dec 14, 12 AM $ 0.0106
+0.25%
$ 10.61 million $ 1.89 million
Dec 13, 11 PM $ 0.0106
+0.61%
$ 10.6 million $ 1.9 million
Dec 13, 10 PM $ 0.0105
-0.14%
$ 10.54 million $ 1.9 million
Dec 13, 9 PM $ 0.0105
-0.20%
$ 10.51 million $ 1.89 million
Dec 13, 8 PM $ 0.0106
-0.08%
$ 10.55 million $ 1.89 million
Dec 13, 7 PM $ 0.0106
+0.23%
$ 10.56 million $ 1.89 million
Dec 13, 6 PM $ 0.0105
+0.12%
$ 10.54 million $ 1.89 million
Dec 13, 5 PM $ 0.0105
-0.12%
$ 10.52 million $ 1.88 million
Dec 13, 4 PM $ 0.0105
-0.10%
$ 10.54 million $ 1.88 million
Dec 13, 3 PM $ 0.0105
-0.35%
$ 10.52 million $ 1.88 million
Dec 13, 2 PM $ 0.0106
-0.34%
$ 10.55 million $ 1.88 million
Dec 13, 1 PM $ 0.0106
-0.31%
$ 10.61 million $ 1.88 million
Dec 13, 12 PM $ 0.0106
-0.12%
$ 10.62 million $ 1.87 million
Dec 13, 11 AM $ 0.0106
-0.60%
$ 10.65 million $ 1.87 million
Dec 13, 10 AM $ 0.0107
-0.67%
$ 10.7 million $ 1.87 million
Dec 13, 9 AM $ 0.0108
-0.34%
$ 10.75 million $ 1.86 million
Dec 13, 8 AM $ 0.0108
+1.35%
$ 10.79 million $ 1.86 million
Dec 13, 7 AM $ 0.0106
+0.56%
$ 10.62 million $ 1.86 million
Dec 13, 6 AM $ 0.0105
+0.22%
$ 10.54 million $ 1.86 million