COREX Historical Data

CORX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0105
+0.22%
$ 10.54 million $ 1.86 million
Dec 13, 5 AM $ 0.0105
-0.55%
$ 10.52 million $ 1.85 million
Dec 13, 4 AM $ 0.0106
+0.03%
$ 10.57 million $ 1.84 million
Dec 13, 3 AM $ 0.0106
+0.52%
$ 10.57 million $ 1.84 million
Dec 13, 2 AM $ 0.0105
+0.15%
$ 10.53 million $ 1.83 million
Dec 13, 1 AM $ 0.0105
-0.22%
$ 10.5 million $ 1.82 million
Dec 13, 12 AM $ 0.0105
+0.90%
$ 10.53 million $ 1.82 million
Dec 12, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 1.81 million
Dec 12, 10 PM $ 0.0104
+0.74%
$ 10.4 million $ 1.8 million
Dec 12, 9 PM $ 0.0103
+0.89%
$ 10.33 million $ 1.8 million
Dec 12, 8 PM $ 0.0103
+0.11%
$ 10.26 million $ 1.79 million
Dec 12, 7 PM $ 0.0102
-0.77%
$ 10.25 million $ 1.78 million
Dec 12, 6 PM $ 0.0105
+1.90%
$ 10.45 million $ 1.77 million
Dec 12, 5 PM $ 0.0103
-0.15%
$ 10.29 million $ 1.77 million
Dec 12, 4 PM $ 0.0103
+2.46%
$ 10.28 million $ 1.76 million
Dec 12, 3 PM $ 0.0101
-1.52%
$ 10.09 million $ 1.75 million
Dec 12, 2 PM $ 0.0102
+1.66%
$ 10.24 million $ 1.74 million
Dec 12, 1 PM $ 0.0101
-0.58%
$ 10.05 million $ 1.73 million
Dec 12, 12 PM $ 0.0101
+0.56%
$ 10.1 million $ 1.72 million
Dec 12, 11 AM $ 0.01
-0.32%
$ 10.03 million $ 1.71 million
Dec 12, 10 AM $ 0.0101
-0.59%
$ 10.11 million $ 1.7 million
Dec 12, 9 AM $ 0.0102
+0.56%
$ 10.17 million $ 1.69 million
Dec 12, 8 AM $ 0.0101
-0.03%
$ 10.09 million $ 1.68 million
Dec 12, 7 AM $ 0.0101
+4.35%
$ 10.12 million $ 1.67 million
Dec 12, 6 AM $ 0.00972
-1.00%
$ 9.72 million $ 1.65 million
Dec 12, 5 AM $ 0.00982
+0.01%
$ 9.82 million $ 1.65 million
Dec 12, 4 AM $ 0.00982
+0.77%
$ 9.82 million $ 1.64 million
Dec 12, 3 AM $ 0.00975
-0.02%
$ 9.75 million $ 1.63 million
Dec 12, 2 AM $ 0.00978
+2.54%
$ 9.78 million $ 1.63 million
Dec 12, 1 AM $ 0.00955
+0.72%
$ 9.55 million $ 1.62 million
Dec 12, 12 AM $ 0.00948
-0.61%
$ 9.48 million $ 1.61 million
Dec 11, 11 PM $ 0.00952
+1.99%
$ 9.52 million $ 1.6 million
Dec 11, 10 PM $ 0.00926
-0.45%
$ 9.26 million $ 1.6 million
Dec 11, 9 PM $ 0.00931
-0.39%
$ 9.31 million $ 1.6 million
Dec 11, 8 PM $ 0.00933
+0.12%
$ 9.33 million $ 1.6 million
Dec 11, 7 PM $ 0.00923
-1.20%
$ 9.22 million $ 1.59 million
Dec 11, 6 PM $ 0.00931
+0.96%
$ 9.31 million $ 1.58 million
Dec 11, 5 PM $ 0.00928
+0.06%
$ 9.28 million $ 1.58 million
Dec 11, 4 PM $ 0.0093
+0.12%
$ 9.3 million $ 1.58 million
Dec 11, 3 PM $ 0.00929
+0.10%
$ 9.29 million $ 1.58 million
Dec 11, 2 PM $ 0.00921
-0.17%
$ 9.21 million $ 1.58 million
Dec 11, 1 PM $ 0.00922
-1.24%
$ 9.22 million $ 1.58 million
Dec 11, 12 PM $ 0.0093
+1.73%
$ 9.3 million $ 1.58 million
Dec 11, 11 AM $ 0.00915
+1.28%
$ 9.15 million $ 1.58 million
Dec 11, 10 AM $ 0.00903
+0.17%
$ 9.04 million $ 1.58 million
Dec 11, 9 AM $ 0.00901
+0.19%
$ 9.01 million $ 1.58 million
Dec 11, 8 AM $ 0.009
+0.92%
$ 9 million $ 1.58 million
Dec 11, 7 AM $ 0.00894
-0.35%
$ 8.94 million $ 1.58 million
Dec 11, 6 AM $ 0.00897
-0.77%
$ 8.97 million $ 1.58 million
Dec 11, 5 AM $ 0.00906
+2.04%
$ 9.05 million $ 1.57 million