COREX Historical Data

CORX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00906
+2.04%
$ 9.05 million $ 1.57 million
Dec 11, 4 AM $ 0.0089
+1.31%
$ 8.9 million $ 1.56 million
Dec 11, 3 AM $ 0.00876
+1.02%
$ 8.76 million $ 1.56 million
Dec 11, 2 AM $ 0.00868
+0.92%
$ 8.68 million $ 1.56 million
Dec 11, 1 AM $ 0.00862
-0.52%
$ 8.62 million $ 1.55 million
Dec 11, 12 AM $ 0.00866
-0.45%
$ 8.66 million $ 1.55 million
Dec 10, 11 PM $ 0.0088
-0.62%
$ 8.8 million $ 1.54 million
Dec 10, 10 PM $ 0.00885
-0.27%
$ 8.85 million $ 1.53 million
Dec 10, 9 PM $ 0.00884
-0.38%
$ 8.84 million $ 1.53 million
Dec 10, 8 PM $ 0.00886
+0.34%
$ 8.87 million $ 1.52 million
Dec 10, 7 PM $ 0.00884
+0.23%
$ 8.84 million $ 1.51 million
Dec 10, 6 PM $ 0.00884
+0.19%
$ 8.84 million $ 1.51 million
Dec 10, 5 PM $ 0.00884
-0.02%
$ 8.84 million $ 1.5 million
Dec 10, 4 PM $ 0.00882
-0.56%
$ 8.82 million $ 1.49 million
Dec 10, 3 PM $ 0.00885
-0.33%
$ 8.85 million $ 1.49 million
Dec 10, 2 PM $ 0.00884
+0.14%
$ 8.85 million $ 1.48 million
Dec 10, 1 PM $ 0.00883
+0.22%
$ 8.83 million $ 1.47 million
Dec 10, 12 PM $ 0.00888
+0.10%
$ 8.88 million $ 1.46 million
Dec 10, 11 AM $ 0.00886
+0.18%
$ 8.86 million $ 1.46 million
Dec 10, 7 AM $ 0.00836
+0.46%
$ 8.36 million $ 1.41 million
Dec 10, 6 AM $ 0.00837
+3.67%
$ 8.37 million $ 1.41 million
Dec 10, 5 AM $ 0.00805
+0.75%
$ 8.05 million $ 1.41 million
Dec 10, 4 AM $ 0.008
+0.35%
$ 8 million $ 1.41 million
Dec 10, 3 AM $ 0.008
-0.31%
$ 8 million $ 1.4 million
Dec 10, 2 AM $ 0.00797
-0.69%
$ 7.97 million $ 1.4 million
Dec 10, 1 AM $ 0.00805
+2.70%
$ 8.05 million $ 1.4 million
Dec 10, 12 AM $ 0.00784
+0.31%
$ 7.84 million $ 1.39 million
Dec 9, 11 PM $ 0.00781
-0.61%
$ 7.81 million $ 1.39 million
Dec 9, 10 PM $ 0.00787
-0.78%
$ 7.87 million $ 1.39 million
Dec 9, 9 PM $ 0.00788
+0.23%
$ 7.88 million $ 1.39 million
Dec 9, 8 PM $ 0.00782
+0.06%
$ 7.82 million $ 1.38 million
Dec 9, 7 PM $ 0.00784
+0.04%
$ 7.84 million $ 1.38 million
Dec 9, 6 PM $ 0.00787
-0.62%
$ 7.87 million $ 1.38 million
Dec 9, 5 PM $ 0.00787
+0.29%
$ 7.87 million $ 1.38 million
Dec 9, 4 PM $ 0.00787
+0.49%
$ 7.87 million $ 1.38 million
Dec 9, 3 PM $ 0.0077
-0.08%
$ 7.71 million $ 1.37 million
Dec 9, 2 PM $ 0.0077
-0.59%
$ 7.7 million $ 1.37 million
Dec 9, 1 PM $ 0.00768
-0.52%
$ 7.68 million $ 1.37 million
Dec 9, 12 PM $ 0.00773
-0.04%
$ 7.73 million $ 1.37 million
Dec 9, 11 AM $ 0.00775
+0.40%
$ 7.75 million $ 1.37 million
Dec 9, 10 AM $ 0.00771
+0.97%
$ 7.71 million $ 1.37 million
Dec 9, 9 AM $ 0.00765
+0.62%
$ 7.65 million $ 1.37 million
Dec 9, 8 AM $ 0.00762
-0.09%
$ 7.62 million $ 1.38 million
Dec 9, 7 AM $ 0.00763
-0.05%
$ 7.63 million $ 1.38 million
Dec 9, 6 AM $ 0.00759
+0.90%
$ 7.59 million $ 1.39 million
Dec 9, 5 AM $ 0.00754
+0.17%
$ 7.54 million $ 1.39 million
Dec 9, 4 AM $ 0.00753
-0.79%
$ 7.53 million $ 1.39 million
Dec 9, 3 AM $ 0.00762
+0.90%
$ 7.62 million $ 1.39 million
Dec 9, 2 AM $ 0.00758
+0.42%
$ 7.58 million $ 1.38 million
Dec 9, 1 AM $ 0.00756
+0.39%
$ 7.56 million $ 1.38 million