COREX Historical Data

CORX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00756
+0.39%
$ 7.56 million $ 1.38 million
Dec 9, 12 AM $ 0.00754
+0.27%
$ 7.54 million $ 1.38 million
Dec 8, 11 PM $ 0.00752
-1.12%
$ 7.52 million $ 1.38 million
Dec 8, 10 PM $ 0.00757
-0.11%
$ 7.58 million $ 1.38 million
Dec 8, 9 PM $ 0.00759
+0.68%
$ 7.59 million $ 1.38 million
Dec 8, 8 PM $ 0.00758
+0.12%
$ 7.58 million $ 1.38 million
Dec 8, 7 PM $ 0.00758
-0.32%
$ 7.58 million $ 1.38 million
Dec 8, 6 PM $ 0.00754
-1.00%
$ 7.54 million $ 1.38 million
Dec 8, 5 PM $ 0.00761
+0.56%
$ 7.61 million $ 1.38 million
Dec 8, 4 PM $ 0.00755
+0.17%
$ 7.55 million $ 1.38 million
Dec 8, 3 PM $ 0.00761
+0.70%
$ 7.61 million $ 1.38 million
Dec 8, 2 PM $ 0.00753
-0.01%
$ 7.53 million $ 1.38 million
Dec 8, 1 PM $ 0.00758
-0.25%
$ 7.58 million $ 1.38 million
Dec 8, 12 PM $ 0.0076
+1.25%
$ 7.6 million $ 1.37 million
Dec 8, 11 AM $ 0.00753
-0.69%
$ 7.54 million $ 1.37 million
Dec 8, 10 AM $ 0.0076
+0.20%
$ 7.6 million $ 1.37 million
Dec 8, 9 AM $ 0.00758
-0.37%
$ 7.58 million $ 1.37 million
Dec 8, 8 AM $ 0.00762
+1.53%
$ 7.62 million $ 1.36 million
Dec 8, 7 AM $ 0.00751
+0.13%
$ 7.51 million $ 1.36 million
Dec 8, 6 AM $ 0.00752
+0.09%
$ 7.52 million $ 1.35 million
Dec 8, 5 AM $ 0.00752
+0.29%
$ 7.52 million $ 1.35 million
Dec 8, 4 AM $ 0.00749
+0.25%
$ 7.49 million $ 1.35 million
Dec 8, 3 AM $ 0.00744
-1.09%
$ 7.44 million $ 1.35 million
Dec 8, 2 AM $ 0.00754
+1.30%
$ 7.54 million $ 1.35 million
Dec 8, 1 AM $ 0.00744
-0.45%
$ 7.45 million $ 1.35 million
Dec 8, 12 AM $ 0.0075
+0.59%
$ 7.5 million $ 1.35 million
Dec 7, 11 PM $ 0.00754
+0.16%
$ 7.54 million $ 1.35 million
Dec 7, 10 PM $ 0.00753
+1.01%
$ 7.53 million $ 1.35 million
Dec 7, 9 PM $ 0.00745
-0.69%
$ 7.45 million $ 1.35 million
Dec 7, 8 PM $ 0.00751
-0.17%
$ 7.51 million $ 1.35 million
Dec 7, 7 PM $ 0.00752
+0.63%
$ 7.52 million $ 1.35 million
Dec 7, 6 PM $ 0.00744
-1.18%
$ 7.44 million $ 1.35 million
Dec 7, 5 PM $ 0.00749
+0.16%
$ 7.49 million $ 1.34 million
Dec 7, 4 PM $ 0.0075
+0.01%
$ 7.5 million $ 1.34 million
Dec 7, 3 PM $ 0.00752
+0.41%
$ 7.52 million $ 1.34 million
Dec 7, 2 PM $ 0.00745
-0.15%
$ 7.45 million $ 1.34 million
Dec 7, 1 PM $ 0.00748
-0.47%
$ 7.48 million $ 1.34 million
Dec 7, 12 PM $ 0.00752
+0.41%
$ 7.52 million $ 1.34 million
Dec 7, 11 AM $ 0.00749
+0.20%
$ 7.49 million $ 1.34 million
Dec 7, 10 AM $ 0.0075
+0.23%
$ 7.5 million $ 1.34 million
Dec 7, 9 AM $ 0.00747
+0.05%
$ 7.47 million $ 1.34 million
Dec 7, 8 AM $ 0.00746
+0.01%
$ 7.46 million $ 1.34 million
Dec 7, 7 AM $ 0.00746
-0.43%
$ 7.46 million $ 1.34 million
Dec 7, 6 AM $ 0.00746
+0.28%
$ 7.46 million $ 1.34 million
Dec 7, 5 AM $ 0.00745
-0.23%
$ 7.45 million $ 1.34 million
Dec 7, 4 AM $ 0.00743
-0.28%
$ 7.43 million $ 1.34 million
Dec 7, 3 AM $ 0.00746
+0.30%
$ 7.46 million $ 1.34 million
Dec 7, 2 AM $ 0.00747
+0.91%
$ 7.47 million $ 1.34 million
Dec 7, 1 AM $ 0.00741
-0.48%
$ 7.41 million $ 1.34 million
Dec 7, 12 AM $ 0.00743
-0.05%
$ 7.43 million $ 1.34 million