COREX Historical Data

CORX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00743
-0.05%
$ 7.43 million $ 1.34 million
Dec 6, 11 PM $ 0.00744
+0.99%
$ 7.45 million $ 1.34 million
Dec 6, 10 PM $ 0.00736
-1.03%
$ 7.36 million $ 1.34 million
Dec 6, 9 PM $ 0.00744
+0.35%
$ 7.44 million $ 1.34 million
Dec 6, 8 PM $ 0.00743
+0.00%
$ 7.43 million $ 1.34 million
Dec 6, 7 PM $ 0.0074
-0.03%
$ 7.4 million $ 1.34 million
Dec 6, 6 PM $ 0.0074
+0.37%
$ 7.4 million $ 1.34 million
Dec 6, 5 PM $ 0.00737
-0.01%
$ 7.38 million $ 1.34 million
Dec 6, 4 PM $ 0.00738
-0.38%
$ 7.38 million $ 1.34 million
Dec 6, 3 PM $ 0.00741
+0.35%
$ 7.41 million $ 1.34 million
Dec 6, 2 PM $ 0.00741
-0.44%
$ 7.41 million $ 1.34 million
Dec 6, 1 PM $ 0.00744
+0.19%
$ 7.44 million $ 1.34 million
Dec 6, 12 PM $ 0.00743
+0.00%
$ 7.43 million $ 1.34 million
Dec 6, 11 AM $ 0.00744
+0.42%
$ 7.44 million $ 1.34 million
Dec 6, 10 AM $ 0.00741
-0.40%
$ 7.41 million $ 1.34 million
Dec 6, 9 AM $ 0.00743
+0.42%
$ 7.43 million $ 1.34 million
Dec 6, 8 AM $ 0.00738
-0.39%
$ 7.38 million $ 1.34 million
Dec 6, 7 AM $ 0.00742
-0.30%
$ 7.42 million $ 1.34 million
Dec 6, 6 AM $ 0.00743
+0.32%
$ 7.43 million $ 1.34 million
Dec 6, 5 AM $ 0.00743
-0.20%
$ 7.43 million $ 1.34 million
Dec 6, 4 AM $ 0.00744
+0.08%
$ 7.44 million $ 1.33 million
Dec 6, 3 AM $ 0.00744
+0.09%
$ 7.44 million $ 1.33 million
Dec 6, 2 AM $ 0.00742
+0.49%
$ 7.42 million $ 1.33 million
Dec 6, 1 AM $ 0.0074
-0.78%
$ 7.4 million $ 1.33 million
Dec 6, 12 AM $ 0.00744
+0.49%
$ 7.45 million $ 1.33 million
Dec 5, 11 PM $ 0.00744
+0.46%
$ 7.44 million $ 1.33 million
Dec 5, 10 PM $ 0.00745
+0.28%
$ 7.45 million $ 1.33 million
Dec 5, 9 PM $ 0.00743
+0.09%
$ 7.43 million $ 1.33 million
Dec 5, 8 PM $ 0.00742
-0.12%
$ 7.42 million $ 1.33 million
Dec 5, 7 PM $ 0.00742
+0.72%
$ 7.42 million $ 1.33 million
Dec 5, 6 PM $ 0.00739
-0.36%
$ 7.39 million $ 1.33 million
Dec 5, 5 PM $ 0.00744
+0.72%
$ 7.44 million $ 1.33 million
Dec 5, 4 PM $ 0.00743
+1.34%
$ 7.43 million $ 1.32 million
Dec 5, 3 PM $ 0.00731
-1.73%
$ 7.31 million $ 1.32 million
Dec 5, 2 PM $ 0.00744
+1.07%
$ 7.44 million $ 1.32 million
Dec 5, 1 PM $ 0.00741
+0.18%
$ 7.41 million $ 1.32 million
Dec 5, 12 PM $ 0.00741
-0.20%
$ 7.41 million $ 1.32 million
Dec 5, 11 AM $ 0.00744
+1.53%
$ 7.44 million $ 1.33 million
Dec 5, 10 AM $ 0.00736
+0.05%
$ 7.36 million $ 1.33 million
Dec 5, 9 AM $ 0.00736
-0.28%
$ 7.36 million $ 1.33 million
Dec 5, 8 AM $ 0.00738
+0.57%
$ 7.38 million $ 1.33 million
Dec 5, 7 AM $ 0.00733
+0.07%
$ 7.33 million $ 1.33 million
Dec 5, 6 AM $ 0.00734
+0.98%
$ 7.34 million $ 1.33 million
Dec 5, 5 AM $ 0.00725
-0.55%
$ 7.25 million $ 1.33 million
Dec 5, 4 AM $ 0.00728
-0.21%
$ 7.29 million $ 1.33 million
Dec 5, 3 AM $ 0.0073
-0.71%
$ 7.3 million $ 1.33 million
Dec 5, 2 AM $ 0.00735
+0.86%
$ 7.35 million $ 1.32 million
Dec 5, 1 AM $ 0.00731
-0.45%
$ 7.31 million $ 1.32 million
Dec 5, 12 AM $ 0.00736
+0.61%
$ 7.37 million $ 1.32 million
Dec 4, 11 PM $ 0.00729
-0.88%
$ 7.3 million $ 1.32 million