COREX Historical Data

CORX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00729
-0.88%
$ 7.3 million $ 1.32 million
Dec 4, 10 PM $ 0.00734
+1.20%
$ 7.34 million $ 1.32 million
Dec 4, 9 PM $ 0.00726
-1.17%
$ 7.26 million $ 1.32 million
Dec 4, 8 PM $ 0.00736
+0.46%
$ 7.36 million $ 1.31 million
Dec 4, 7 PM $ 0.00737
+2.01%
$ 7.35 million $ 1.31 million
Dec 4, 6 PM $ 0.00726
-1.80%
$ 7.26 million $ 1.31 million
Dec 4, 5 PM $ 0.00739
+1.78%
$ 7.39 million $ 1.31 million
Dec 4, 4 PM $ 0.0073
+0.32%
$ 7.3 million $ 1.31 million
Dec 4, 3 PM $ 0.00728
-1.46%
$ 7.28 million $ 1.31 million
Dec 4, 2 PM $ 0.00728
-0.11%
$ 7.28 million $ 1.31 million
Dec 4, 1 PM $ 0.00728
+0.36%
$ 7.27 million $ 1.3 million
Dec 4, 12 PM $ 0.00722
+0.04%
$ 7.22 million $ 1.3 million
Dec 4, 11 AM $ 0.00719
-1.02%
$ 7.19 million $ 1.3 million
Dec 4, 10 AM $ 0.00726
-0.93%
$ 7.26 million $ 1.29 million
Dec 4, 9 AM $ 0.00731
+0.36%
$ 7.31 million $ 1.29 million
Dec 4, 8 AM $ 0.00726
-1.00%
$ 7.26 million $ 1.29 million
Dec 4, 7 AM $ 0.00729
+0.97%
$ 7.29 million $ 1.29 million
Dec 4, 6 AM $ 0.00723
+0.51%
$ 7.23 million $ 1.29 million
Dec 4, 5 AM $ 0.00718
+2.09%
$ 7.18 million $ 1.28 million
Dec 4, 4 AM $ 0.00703
-0.04%
$ 7.03 million $ 1.29 million
Dec 4, 3 AM $ 0.00703
-0.37%
$ 7.04 million $ 1.28 million
Dec 4, 2 AM $ 0.00709
+0.91%
$ 7.09 million $ 1.28 million
Dec 4, 1 AM $ 0.00703
-1.73%
$ 7.03 million $ 1.28 million
Dec 4, 12 AM $ 0.00711
+0.96%
$ 7.14 million $ 1.28 million
Dec 3, 11 PM $ 0.00705
-0.66%
$ 7.05 million $ 1.28 million
Dec 3, 10 PM $ 0.0071
-1.20%
$ 7.1 million $ 1.28 million
Dec 3, 9 PM $ 0.00719
+0.36%
$ 7.14 million $ 1.28 million
Dec 3, 8 PM $ 0.00709
-0.06%
$ 7.09 million $ 1.28 million
Dec 3, 7 PM $ 0.00711
-0.04%
$ 7.11 million $ 1.27 million
Dec 3, 6 PM $ 0.0071
-0.49%
$ 7.1 million $ 1.27 million
Dec 3, 5 PM $ 0.00713
+0.82%
$ 7.16 million $ 1.27 million
Dec 3, 4 PM $ 0.00705
-0.96%
$ 7.1 million $ 1.27 million
Dec 3, 3 PM $ 0.00712
-0.17%
$ 7.12 million $ 1.27 million
Dec 3, 2 PM $ 0.00705
+0.14%
$ 7.08 million $ 1.27 million
Dec 3, 1 PM $ 0.00712
+0.49%
$ 7.11 million $ 1.26 million
Dec 3, 12 PM $ 0.00706
-0.59%
$ 7.06 million $ 1.26 million
Dec 3, 11 AM $ 0.00708
+0.14%
$ 7.07 million $ 1.26 million
Dec 3, 10 AM $ 0.00706
-0.42%
$ 7.09 million $ 1.26 million
Dec 3, 9 AM $ 0.00712
+1.09%
$ 7.11 million $ 1.26 million
Dec 3, 8 AM $ 0.00703
+0.23%
$ 7.04 million $ 1.26 million
Dec 3, 7 AM $ 0.00701
-0.52%
$ 7.01 million $ 1.26 million
Dec 3, 6 AM $ 0.00706
-1.33%
$ 7.06 million $ 1.26 million
Dec 3, 5 AM $ 0.00715
+0.45%
$ 7.14 million $ 1.25 million
Dec 3, 4 AM $ 0.00704
+2.35%
$ 7.04 million $ 1.25 million
Dec 3, 3 AM $ 0.00688
-0.25%
$ 6.88 million $ 1.25 million
Dec 3, 2 AM $ 0.0069
-0.12%
$ 6.85 million $ 1.25 million
Dec 3, 1 AM $ 0.00689
+0.60%
$ 6.89 million $ 1.25 million
Dec 3, 12 AM $ 0.00688
+0.41%
$ 6.88 million $ 1.25 million
Dec 2, 11 PM $ 0.00685
-0.98%
$ 6.85 million $ 1.25 million
Dec 2, 10 PM $ 0.00695
-0.61%
$ 6.95 million $ 1.25 million