COREX Historical Data

CORX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00694
+0.38%
$ 6.91 million $ 1.25 million
Dec 2, 8 PM $ 0.00686
+0.01%
$ 6.86 million $ 1.25 million
Dec 2, 7 PM $ 0.00686
-0.35%
$ 6.86 million $ 1.25 million
Dec 2, 6 PM $ 0.00688
+0.01%
$ 6.88 million $ 1.24 million
Dec 2, 5 PM $ 0.00688
-1.06%
$ 6.88 million $ 1.24 million
Dec 2, 4 PM $ 0.00699
+1.96%
$ 6.99 million $ 1.24 million
Dec 2, 3 PM $ 0.00688
-1.71%
$ 6.88 million $ 1.24 million
Dec 2, 2 PM $ 0.00699
+1.26%
$ 6.99 million $ 1.24 million
Dec 2, 1 PM $ 0.00696
+1.41%
$ 6.97 million $ 1.23 million
Dec 2, 12 PM $ 0.00686
-0.45%
$ 6.86 million $ 1.23 million
Dec 2, 11 AM $ 0.00689
+0.31%
$ 6.9 million $ 1.23 million
Dec 2, 10 AM $ 0.00688
-0.88%
$ 6.88 million $ 1.23 million
Dec 2, 9 AM $ 0.00694
+0.64%
$ 6.94 million $ 1.22 million
Dec 2, 8 AM $ 0.00685
-0.98%
$ 6.85 million $ 1.22 million
Dec 2, 7 AM $ 0.00693
-0.56%
$ 6.93 million $ 1.21 million
Dec 2, 6 AM $ 0.00697
+1.04%
$ 6.97 million $ 1.21 million
Dec 2, 5 AM $ 0.00691
-0.10%
$ 6.91 million $ 1.2 million
Dec 2, 4 AM $ 0.00692
-0.29%
$ 6.92 million $ 1.2 million
Dec 2, 3 AM $ 0.00691
+1.27%
$ 6.91 million $ 1.19 million
Dec 2, 2 AM $ 0.00684
-0.51%
$ 6.84 million $ 1.19 million
Dec 2, 1 AM $ 0.00687
-1.04%
$ 6.87 million $ 1.18 million
Dec 2, 12 AM $ 0.00691
+1.20%
$ 6.87 million $ 1.18 million
Dec 1, 11 PM $ 0.00683
+2.58%
$ 6.83 million $ 1.17 million
Dec 1, 10 PM $ 0.00662
-0.39%
$ 6.62 million $ 1.17 million
Dec 1, 9 PM $ 0.00666
+0.89%
$ 6.6 million $ 1.17 million
Dec 1, 8 PM $ 0.00657
-0.26%
$ 6.57 million $ 1.17 million
Dec 1, 7 PM $ 0.00659
-0.48%
$ 6.58 million $ 1.16 million
Dec 1, 6 PM $ 0.00665
+0.45%
$ 6.65 million $ 1.16 million
Dec 1, 5 PM $ 0.00664
+0.56%
$ 6.64 million $ 1.16 million
Dec 1, 4 PM $ 0.00653
+0.31%
$ 6.54 million $ 1.15 million
Dec 1, 3 PM $ 0.00654
-0.37%
$ 6.54 million $ 1.15 million
Dec 1, 2 PM $ 0.00662
+0.29%
$ 6.62 million $ 1.15 million
Dec 1, 1 PM $ 0.00654
-1.99%
$ 6.54 million $ 1.15 million
Dec 1, 12 PM $ 0.00666
+1.94%
$ 6.66 million $ 1.15 million
Dec 1, 11 AM $ 0.00651
-0.81%
$ 6.54 million $ 1.14 million
Dec 1, 10 AM $ 0.00656
-0.29%
$ 6.56 million $ 1.14 million
Dec 1, 9 AM $ 0.00658
+4.55%
$ 6.58 million $ 1.14 million
Dec 1, 8 AM $ 0.00625
-1.28%
$ 6.24 million $ 1.14 million
Dec 1, 7 AM $ 0.00635
+1.52%
$ 6.35 million $ 1.14 million
Dec 1, 6 AM $ 0.00626
-0.56%
$ 6.26 million $ 1.14 million
Dec 1, 5 AM $ 0.00627
+0.24%
$ 6.27 million $ 1.14 million
Dec 1, 4 AM $ 0.00625
-0.24%
$ 6.25 million $ 1.14 million
Dec 1, 3 AM $ 0.00627
+0.26%
$ 6.26 million $ 1.14 million
Dec 1, 2 AM $ 0.00625
-0.22%
$ 6.25 million $ 1.14 million
Dec 1, 1 AM $ 0.00623
-1.69%
$ 6.23 million $ 1.14 million
Dec 1, 12 AM $ 0.00627
-0.25%
$ 6.23 million $ 1.14 million
Nov 30, 11 PM $ 0.00625
+0.16%
$ 6.25 million $ 1.13 million
Nov 30, 10 PM $ 0.00636
+1.48%
$ 6.32 million $ 1.08 million
Nov 30, 9 PM $ 0.00627
+0.37%
$ 6.27 million $ 1.03 million
Nov 30, 8 PM $ 0.00626
-0.05%
$ 6.26 million $ 986,719