COREX Historical Data

CORX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00626
-0.05%
$ 6.26 million $ 986,719
Nov 30, 7 PM $ 0.00625
-0.49%
$ 6.25 million $ 973,603
Nov 30, 6 PM $ 0.00627
+0.67%
$ 6.28 million $ 950,141
Nov 30, 5 PM $ 0.00626
-0.65%
$ 6.26 million $ 950,048
Nov 30, 4 PM $ 0.00632
+1.18%
$ 6.32 million $ 948,856
Nov 30, 3 PM $ 0.00625
-0.02%
$ 6.25 million $ 946,354
Nov 30, 2 PM $ 0.00625
-0.86%
$ 6.25 million $ 942,213
Nov 30, 1 PM $ 0.00631
-0.65%
$ 6.31 million $ 941,929
Nov 30, 12 PM $ 0.00634
+1.64%
$ 6.34 million $ 941,076
Nov 30, 11 AM $ 0.00624
-0.46%
$ 6.24 million $ 918,250
Nov 30, 10 AM $ 0.00626
-0.64%
$ 6.26 million $ 905,436
Nov 30, 9 AM $ 0.00634
+1.12%
$ 6.34 million $ 905,369
Nov 30, 8 AM $ 0.00628
-0.68%
$ 6.28 million $ 905,412
Nov 30, 7 AM $ 0.00631
+0.19%
$ 6.32 million $ 905,575
Nov 30, 6 AM $ 0.0063
+0.32%
$ 6.3 million $ 904,028
Nov 30, 5 AM $ 0.00628
-0.22%
$ 6.28 million $ 865,741
Nov 30, 4 AM $ 0.0063
-0.25%
$ 6.3 million $ 818,039
Nov 30, 3 AM $ 0.0063
+1.24%
$ 6.3 million $ 769,589
Nov 30, 2 AM $ 0.00621
-2.62%
$ 6.22 million $ 722,265
Nov 30, 1 AM $ 0.00634
-0.05%
$ 6.33 million $ 674,701
Nov 30, 12 AM $ 0.00633
+1.31%
$ 6.31 million $ 626,867
Nov 29, 11 PM $ 0.00628
+0.69%
$ 6.29 million $ 609,342
Nov 29, 10 PM $ 0.00624
-0.35%
$ 6.24 million $ 655,351
Nov 29, 9 PM $ 0.00625
+0.22%
$ 6.25 million $ 701,452
Nov 29, 8 PM $ 0.00628
+0.18%
$ 6.28 million $ 747,775
Nov 29, 7 PM $ 0.00631
+0.06%
$ 6.31 million $ 761,027
Nov 29, 6 PM $ 0.00631
+1.07%
$ 6.31 million $ 782,469
Nov 29, 5 PM $ 0.00621
-1.69%
$ 6.21 million $ 782,521
Nov 29, 4 PM $ 0.00632
-0.05%
$ 6.32 million $ 782,112
Nov 29, 3 PM $ 0.00633
+1.44%
$ 6.33 million $ 784,237
Nov 29, 2 PM $ 0.00625
+0.35%
$ 6.25 million $ 788,035
Nov 29, 1 PM $ 0.00625
-0.08%
$ 6.26 million $ 785,234
Nov 29, 12 PM $ 0.00625
-1.39%
$ 6.25 million $ 771,643
Nov 29, 11 AM $ 0.00634
+0.60%
$ 6.3 million $ 792,385
Nov 29, 10 AM $ 0.00632
+0.08%
$ 6.32 million $ 804,163
Nov 29, 12 AM $ 0.00627
+0.05%
$ 6.27 million $ 1.11 million
Nov 28, 11 PM $ 0.00625
-1.25%
$ 6.25 million $ 1.11 million
Nov 28, 10 PM $ 0.00633
+1.67%
$ 6.33 million $ 1.11 million
Nov 28, 9 PM $ 0.00622
-1.97%
$ 6.22 million $ 1.11 million
Nov 28, 8 PM $ 0.00635
+1.47%
$ 6.35 million $ 1.11 million
Nov 28, 7 PM $ 0.00631
-0.13%
$ 6.31 million $ 1.11 million
Nov 28, 6 PM $ 0.00632
+1.54%
$ 6.32 million $ 1.11 million
Nov 28, 5 PM $ 0.00631
+1.01%
$ 6.32 million $ 1.11 million
Nov 28, 4 PM $ 0.00622
-0.51%
$ 6.22 million $ 1.11 million
Nov 28, 3 PM $ 0.00627
-0.19%
$ 6.28 million $ 1.11 million
Nov 28, 2 PM $ 0.0063
-0.66%
$ 6.3 million $ 1.11 million
Nov 28, 1 PM $ 0.00632
+0.33%
$ 6.32 million $ 1.12 million
Nov 28, 12 PM $ 0.00629
-1.13%
$ 6.29 million $ 1.13 million
Nov 28, 11 AM $ 0.00637
+2.08%
$ 6.34 million $ 1.13 million
Nov 28, 10 AM $ 0.00629
-0.17%
$ 6.29 million $ 1.13 million