COREX Historical Data

CORX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.000553
+0.00%
$ 553,000 $ 50,881
Jul 8, 3 AM $ 0.000552
-1.08%
$ 552,000 $ 50,787
Jul 8, 2 AM $ 0.000556
+1.09%
$ 556,000 $ 50,762
Jul 8, 1 AM $ 0.000552
-0.36%
$ 552,000 $ 50,616
Jul 8, 12 AM $ 0.000554
+0.54%
$ 554,000 $ 50,400
Jul 7, 11 PM $ 0.000553
-0.90%
$ 553,000 $ 50,440
Jul 7, 10 PM $ 0.000558
+0.72%
$ 558,000 $ 50,397
Jul 7, 9 PM $ 0.000553
-0.54%
$ 553,000 $ 50,643
Jul 7, 8 PM $ 0.000552
-0.54%
$ 552,000 $ 50,679
Jul 7, 7 PM $ 0.000555
+0.00%
$ 555,000 $ 50,509
Jul 7, 6 PM $ 0.000552
-0.72%
$ 552,000 $ 50,432
Jul 7, 5 PM $ 0.000558
+0.90%
$ 558,000 $ 50,495
Jul 7, 4 PM $ 0.000555
+0.36%
$ 555,000 $ 50,495
Jul 7, 3 PM $ 0.000553
-0.36%
$ 553,000 $ 50,428
Jul 7, 2 PM $ 0.000558
+0.90%
$ 558,000 $ 50,927
Jul 7, 1 PM $ 0.000553
-0.18%
$ 553,000 $ 51,107
Jul 7, 12 PM $ 0.000554
-0.18%
$ 554,000 $ 50,810
Jul 7, 11 AM $ 0.000556
+0.91%
$ 556,000 $ 51,002
Jul 7, 10 AM $ 0.000552
-0.36%
$ 552,000 $ 51,080
Jul 7, 9 AM $ 0.000554
+0.36%
$ 554,000 $ 50,962
Jul 7, 8 AM $ 0.000555
+0.00%
$ 555,000 $ 50,385
Jul 7, 7 AM $ 0.000555
-0.54%
$ 555,000 $ 50,337
Jul 7, 6 AM $ 0.000557
-0.18%
$ 557,000 $ 50,508
Jul 7, 5 AM $ 0.000558
+0.72%
$ 558,000 $ 50,686
Jul 7, 4 AM $ 0.000552
-0.36%
$ 552,000 $ 50,899
Jul 7, 3 AM $ 0.000553
+0.00%
$ 553,000 $ 50,863
Jul 7, 2 AM $ 0.000553
+0.00%
$ 553,000 $ 50,594
Jul 7, 1 AM $ 0.000553
+0.18%
$ 553,000 $ 50,602
Jul 7, 12 AM $ 0.000556
+0.91%
$ 556,000 $ 50,619
Jul 6, 11 PM $ 0.000551
-0.18%
$ 551,000 $ 50,646
Jul 6, 10 PM $ 0.000551
-0.90%
$ 551,000 $ 50,909
Jul 6, 9 PM $ 0.000555
-0.72%
$ 555,000 $ 50,870
Jul 6, 8 PM $ 0.000558
+0.72%
$ 558,000 $ 50,667
Jul 6, 7 PM $ 0.000557
-0.18%
$ 557,000 $ 50,853
Jul 6, 6 PM $ 0.000558
+0.90%
$ 558,000 $ 50,794
Jul 6, 5 PM $ 0.000551
-0.90%
$ 551,000 $ 50,814
Jul 6, 4 PM $ 0.000555
-0.89%
$ 555,000 $ 50,537
Jul 6, 3 PM $ 0.000556
-0.18%
$ 556,000 $ 50,628
Jul 6, 2 PM $ 0.000553
-0.72%
$ 553,000 $ 50,362
Jul 6, 1 PM $ 0.000553
-0.18%
$ 553,000 $ 50,081
Jul 6, 12 PM $ 0.000554
+0.18%
$ 554,000 $ 50,101
Jul 6, 11 AM $ 0.000558
+0.18%
$ 558,000 $ 50,058
Jul 6, 10 AM $ 0.000557
+0.36%
$ 557,000 $ 50,020
Jul 6, 9 AM $ 0.000553
+0.18%
$ 553,000 $ 50,069
Jul 6, 8 AM $ 0.000551
-1.08%
$ 551,000 $ 50,236
Jul 6, 7 AM $ 0.000557
+0.72%
$ 557,000 $ 50,055
Jul 6, 6 AM $ 0.000555
+0.00%
$ 555,000 $ 50,120
Jul 6, 5 AM $ 0.000556
+0.54%
$ 556,000 $ 49,976
Jul 6, 4 AM $ 0.000555
+0.00%
$ 555,000 $ 50,043
Jul 6, 3 AM $ 0.000555
-0.18%
$ 555,000 $ 49,938