COREX Historical Data

CORX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00978
+0.16%
$ 9.78 million $ 1.6 million
Apr 25, 10 AM $ 0.00977
+0.21%
$ 9.77 million $ 1.6 million
Apr 25, 9 AM $ 0.00975
+0.16%
$ 9.75 million $ 1.59 million
Apr 25, 8 AM $ 0.00973
+0.03%
$ 9.73 million $ 1.58 million
Apr 25, 7 AM $ 0.00973
+0.17%
$ 9.73 million $ 1.58 million
Apr 25, 6 AM $ 0.00972
-0.21%
$ 9.72 million $ 1.58 million
Apr 25, 5 AM $ 0.00974
+0.32%
$ 9.74 million $ 1.58 million
Apr 25, 4 AM $ 0.00972
-0.28%
$ 9.72 million $ 1.58 million
Apr 25, 3 AM $ 0.00974
+0.08%
$ 9.74 million $ 1.58 million
Apr 25, 2 AM $ 0.00974
+0.26%
$ 9.73 million $ 1.57 million
Apr 25, 1 AM $ 0.00971
-0.35%
$ 9.71 million $ 1.57 million
Apr 25, 12 AM $ 0.00976
+0.03%
$ 9.76 million $ 1.57 million
Apr 24, 11 PM $ 0.00975
+0.02%
$ 9.75 million $ 1.57 million
Apr 24, 10 PM $ 0.00975
+0.29%
$ 9.75 million $ 1.57 million
Apr 24, 9 PM $ 0.00971
-0.08%
$ 9.71 million $ 1.56 million
Apr 24, 8 PM $ 0.00971
-0.05%
$ 9.71 million $ 1.56 million
Apr 24, 7 PM $ 0.0097
-0.04%
$ 9.7 million $ 1.56 million
Apr 24, 6 PM $ 0.00971
+0.09%
$ 9.71 million $ 1.56 million
Apr 24, 5 PM $ 0.0097
-0.04%
$ 9.7 million $ 1.56 million
Apr 24, 4 PM $ 0.00972
+0.02%
$ 9.72 million $ 1.55 million
Apr 24, 3 PM $ 0.00971
-0.09%
$ 9.71 million $ 1.55 million
Apr 24, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 1.55 million
Apr 24, 1 PM $ 0.0097
-0.13%
$ 9.7 million $ 1.56 million
Apr 24, 12 PM $ 0.00971
-0.02%
$ 9.71 million $ 1.56 million
Apr 24, 11 AM $ 0.00972
+0.04%
$ 9.72 million $ 1.56 million
Apr 24, 10 AM $ 0.00971
-0.05%
$ 9.71 million $ 1.56 million
Apr 24, 9 AM $ 0.0097
-0.01%
$ 9.7 million $ 1.56 million
Apr 24, 8 AM $ 0.00971
-0.05%
$ 9.71 million $ 1.56 million
Apr 24, 7 AM $ 0.00972
+0.02%
$ 9.72 million $ 1.56 million
Apr 24, 6 AM $ 0.00971
+0.10%
$ 9.71 million $ 1.56 million
Apr 24, 5 AM $ 0.0097
+0.00%
$ 9.71 million $ 1.56 million
Apr 24, 4 AM $ 0.0097
-0.15%
$ 9.7 million $ 1.56 million
Apr 24, 3 AM $ 0.00971
+0.10%
$ 9.71 million $ 1.56 million
Apr 24, 2 AM $ 0.00971
+0.09%
$ 9.71 million $ 1.56 million
Apr 24, 1 AM $ 0.0097
-0.07%
$ 9.7 million $ 1.56 million
Apr 24, 12 AM $ 0.00971
-0.01%
$ 9.71 million $ 1.56 million
Apr 23, 11 PM $ 0.0097
-0.03%
$ 9.71 million $ 1.55 million
Apr 23, 10 PM $ 0.00971
-0.08%
$ 9.71 million $ 1.55 million
Apr 23, 9 PM $ 0.00971
-0.02%
$ 9.71 million $ 1.55 million
Apr 23, 8 PM $ 0.00971
-0.04%
$ 9.71 million $ 1.56 million
Apr 23, 7 PM $ 0.00971
+0.06%
$ 9.71 million $ 1.55 million
Apr 23, 6 PM $ 0.00971
-0.07%
$ 9.71 million $ 1.55 million
Apr 23, 5 PM $ 0.00971
+0.05%
$ 9.71 million $ 1.56 million
Apr 23, 4 PM $ 0.00971
-0.03%
$ 9.71 million $ 1.56 million
Apr 23, 3 PM $ 0.00971
-0.04%
$ 9.71 million $ 1.57 million
Apr 23, 2 PM $ 0.0097
-0.15%
$ 9.71 million $ 1.57 million
Apr 23, 1 PM $ 0.00971
-0.01%
$ 9.71 million $ 1.57 million
Apr 23, 12 PM $ 0.00971
+0.03%
$ 9.71 million $ 1.58 million
Apr 23, 11 AM $ 0.0097
-0.04%
$ 9.7 million $ 1.58 million
Apr 23, 10 AM $ 0.0097
-0.10%
$ 9.71 million $ 1.58 million