COREX Historical Data

CORX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00629
-0.17%
$ 6.29 million $ 1.13 million
Nov 28, 9 AM $ 0.00632
+1.10%
$ 6.32 million $ 1.13 million
Nov 28, 8 AM $ 0.00625
+0.56%
$ 6.25 million $ 1.13 million
Nov 28, 7 AM $ 0.00621
-0.16%
$ 6.24 million $ 1.13 million
Nov 28, 6 AM $ 0.00623
-1.32%
$ 6.23 million $ 1.13 million
Nov 28, 5 AM $ 0.00631
-0.27%
$ 6.31 million $ 1.13 million
Nov 28, 4 AM $ 0.00635
+0.60%
$ 6.35 million $ 1.13 million
Nov 28, 3 AM $ 0.00632
-0.19%
$ 6.32 million $ 1.13 million
Nov 28, 2 AM $ 0.00635
+1.21%
$ 6.32 million $ 1.13 million
Nov 28, 1 AM $ 0.00627
+0.59%
$ 6.27 million $ 1.13 million
Nov 28, 12 AM $ 0.00623
-0.02%
$ 6.23 million $ 1.13 million
Nov 27, 11 PM $ 0.00626
-0.41%
$ 6.26 million $ 1.13 million
Nov 27, 10 PM $ 0.00627
+0.72%
$ 6.25 million $ 1.13 million
Nov 27, 9 PM $ 0.00623
-0.16%
$ 6.23 million $ 1.13 million
Nov 27, 8 PM $ 0.0063
-0.28%
$ 6.3 million $ 1.13 million
Nov 27, 7 PM $ 0.00633
-0.55%
$ 6.34 million $ 1.13 million
Nov 27, 6 PM $ 0.00636
+0.65%
$ 6.36 million $ 1.13 million
Nov 27, 5 PM $ 0.00633
-0.22%
$ 6.33 million $ 1.13 million
Nov 27, 4 PM $ 0.00634
+0.02%
$ 6.33 million $ 1.13 million
Nov 27, 3 PM $ 0.00632
+0.14%
$ 6.34 million $ 1.13 million
Nov 27, 2 PM $ 0.0063
+0.19%
$ 6.3 million $ 1.13 million
Nov 27, 1 PM $ 0.00629
+0.45%
$ 6.3 million $ 1.13 million
Nov 27, 12 PM $ 0.00626
-0.21%
$ 6.26 million $ 1.13 million
Nov 27, 11 AM $ 0.00629
-0.54%
$ 6.29 million $ 1.13 million
Nov 27, 10 AM $ 0.00631
+0.24%
$ 6.31 million $ 1.13 million
Nov 27, 9 AM $ 0.00631
+0.00%
$ 6.31 million $ 1.13 million
Nov 27, 8 AM $ 0.00629
+0.22%
$ 6.29 million $ 1.13 million
Nov 27, 7 AM $ 0.00631
-0.17%
$ 6.3 million $ 1.13 million
Nov 27, 6 AM $ 0.00633
+0.65%
$ 6.33 million $ 1.13 million
Nov 27, 5 AM $ 0.00626
-0.43%
$ 6.25 million $ 1.13 million
Nov 27, 4 AM $ 0.00628
+1.10%
$ 6.27 million $ 1.13 million
Nov 27, 3 AM $ 0.00624
+0.14%
$ 6.22 million $ 1.13 million
Nov 27, 2 AM $ 0.00623
-1.60%
$ 6.23 million $ 1.13 million
Nov 27, 1 AM $ 0.00628
-1.27%
$ 6.28 million $ 1.13 million
Nov 27, 12 AM $ 0.00634
-0.02%
$ 6.34 million $ 1.13 million
Nov 26, 11 PM $ 0.00635
+0.46%
$ 6.35 million $ 1.13 million
Nov 26, 10 PM $ 0.00632
+0.67%
$ 6.32 million $ 1.13 million
Nov 26, 9 PM $ 0.00628
-1.12%
$ 6.28 million $ 1.13 million
Nov 26, 8 PM $ 0.00631
+1.11%
$ 6.31 million $ 1.13 million
Nov 26, 7 PM $ 0.00628
-0.08%
$ 6.28 million $ 1.13 million
Nov 26, 6 PM $ 0.00631
-0.35%
$ 6.31 million $ 1.13 million
Nov 26, 5 PM $ 0.00633
+1.30%
$ 6.33 million $ 1.13 million
Nov 26, 4 PM $ 0.00628
+0.13%
$ 6.28 million $ 1.13 million
Nov 26, 3 PM $ 0.00627
+0.87%
$ 6.28 million $ 1.13 million
Nov 26, 2 PM $ 0.00622
-1.91%
$ 6.22 million $ 1.13 million
Nov 26, 1 PM $ 0.00634
+0.79%
$ 6.36 million $ 1.13 million
Nov 26, 12 PM $ 0.00628
+0.64%
$ 6.28 million $ 1.13 million
Nov 26, 11 AM $ 0.0063
+0.35%
$ 6.3 million $ 1.13 million
Nov 26, 10 AM $ 0.00631
+0.86%
$ 6.29 million $ 1.13 million
Nov 26, 9 AM $ 0.00625
+0.68%
$ 6.26 million $ 1.13 million