COREX Historical Data

CORX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00625
+0.68%
$ 6.26 million $ 1.13 million
Nov 26, 8 AM $ 0.00621
-2.16%
$ 6.24 million $ 1.13 million
Nov 26, 7 AM $ 0.00634
+0.16%
$ 6.34 million $ 1.13 million
Nov 26, 6 AM $ 0.00634
+0.08%
$ 6.34 million $ 1.12 million
Nov 26, 5 AM $ 0.00633
+0.35%
$ 6.37 million $ 1.12 million
Nov 26, 4 AM $ 0.00631
-0.10%
$ 6.31 million $ 1.12 million
Nov 26, 3 AM $ 0.00628
+0.53%
$ 6.28 million $ 1.12 million
Nov 26, 2 AM $ 0.00622
-1.92%
$ 6.22 million $ 1.12 million
Nov 26, 1 AM $ 0.00636
+1.63%
$ 6.36 million $ 1.12 million
Nov 26, 12 AM $ 0.00629
+0.41%
$ 6.29 million $ 1.12 million
Nov 25, 11 PM $ 0.00626
-1.94%
$ 6.26 million $ 1.12 million
Nov 25, 10 PM $ 0.00633
+2.05%
$ 6.33 million $ 1.11 million
Nov 25, 9 PM $ 0.00626
-1.01%
$ 6.26 million $ 1.11 million
Nov 25, 8 PM $ 0.00631
-0.85%
$ 6.31 million $ 1.11 million
Nov 25, 7 PM $ 0.00635
+1.73%
$ 6.35 million $ 1.11 million
Nov 25, 6 PM $ 0.00624
-0.43%
$ 6.24 million $ 1.1 million
Nov 25, 5 PM $ 0.00627
-0.70%
$ 6.27 million $ 1.1 million
Nov 25, 4 PM $ 0.00636
+2.45%
$ 6.36 million $ 1.1 million
Nov 25, 3 PM $ 0.00619
+1.23%
$ 6.2 million $ 1.1 million
Nov 25, 2 PM $ 0.00623
+0.76%
$ 6.23 million $ 1.1 million
Nov 25, 1 PM $ 0.00613
-1.30%
$ 6.13 million $ 1.1 million
Nov 25, 12 PM $ 0.00621
+0.76%
$ 6.21 million $ 1.1 million
Nov 25, 11 AM $ 0.00615
-0.73%
$ 6.15 million $ 1.1 million
Nov 25, 10 AM $ 0.00621
-1.05%
$ 6.21 million $ 1.1 million
Nov 25, 9 AM $ 0.00628
+1.83%
$ 6.28 million $ 1.1 million
Nov 25, 8 AM $ 0.00612
-0.20%
$ 6.12 million $ 1.1 million
Nov 25, 7 AM $ 0.00613
-0.76%
$ 6.16 million $ 1.1 million
Nov 25, 6 AM $ 0.00615
-1.44%
$ 6.15 million $ 1.07 million
Nov 25, 5 AM $ 0.00623
+0.21%
$ 6.24 million $ 1.02 million
Nov 25, 4 AM $ 0.00626
+0.42%
$ 6.26 million $ 973,912
Nov 25, 3 AM $ 0.0062
-0.31%
$ 6.2 million $ 962,390
Nov 25, 2 AM $ 0.00624
+4.77%
$ 6.24 million $ 957,408
Nov 25, 1 AM $ 0.00591
+0.61%
$ 5.91 million $ 954,102
Nov 25, 12 AM $ 0.00586
-0.22%
$ 5.86 million $ 952,008
Nov 24, 11 PM $ 0.0059
-1.14%
$ 5.9 million $ 952,700
Nov 24, 10 PM $ 0.00598
-0.81%
$ 5.99 million $ 953,569
Nov 24, 9 PM $ 0.00601
-0.63%
$ 6.01 million $ 952,273
Nov 24, 8 PM $ 0.00608
+0.73%
$ 6.17 million $ 951,980
Nov 24, 7 PM $ 0.00602
-1.36%
$ 6.02 million $ 951,157
Nov 24, 6 PM $ 0.00617
+1.41%
$ 6.17 million $ 949,378
Nov 24, 5 PM $ 0.00616
+1.80%
$ 6.16 million $ 948,375
Nov 24, 4 PM $ 0.00603
-2.28%
$ 6.04 million $ 948,408
Nov 24, 3 PM $ 0.00612
-0.70%
$ 6.12 million $ 947,371
Nov 24, 2 PM $ 0.00602
+1.57%
$ 6.02 million $ 946,825
Nov 24, 1 PM $ 0.00595
+0.25%
$ 5.99 million $ 947,755
Nov 24, 12 PM $ 0.00593
+0.02%
$ 5.93 million $ 948,072
Nov 24, 11 AM $ 0.00599
+0.54%
$ 5.99 million $ 948,620
Nov 24, 10 AM $ 0.00594
+0.29%
$ 5.94 million $ 948,833
Nov 24, 9 AM $ 0.00592
-0.30%
$ 5.92 million $ 940,046
Nov 24, 8 AM $ 0.00594
-0.18%
$ 5.94 million $ 941,885