COREX Historical Data

CORX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00594
-0.18%
$ 5.94 million $ 941,885
Nov 24, 7 AM $ 0.00598
+3.30%
$ 5.98 million $ 944,817
Nov 24, 6 AM $ 0.00591
-0.74%
$ 5.91 million $ 978,578
Nov 24, 5 AM $ 0.00596
+0.24%
$ 5.96 million $ 1.02 million
Nov 24, 4 AM $ 0.00595
+0.10%
$ 5.95 million $ 1.07 million
Nov 24, 3 AM $ 0.00593
-0.05%
$ 5.93 million $ 1.08 million
Nov 24, 2 AM $ 0.00593
-4.45%
$ 5.93 million $ 1.08 million
Nov 24, 1 AM $ 0.00621
+1.80%
$ 6.21 million $ 1.09 million
Nov 24, 12 AM $ 0.00607
+0.33%
$ 6.07 million $ 1.09 million
Nov 23, 11 PM $ 0.00608
-0.57%
$ 6.08 million $ 1.09 million
Nov 23, 10 PM $ 0.00618
-1.47%
$ 6.18 million $ 1.09 million
Nov 23, 9 PM $ 0.00625
+0.34%
$ 6.25 million $ 1.09 million
Nov 23, 8 PM $ 0.00625
+0.22%
$ 6.25 million $ 1.09 million
Nov 23, 7 PM $ 0.00622
+1.16%
$ 6.26 million $ 1.09 million
Nov 23, 6 PM $ 0.00616
+1.13%
$ 6.16 million $ 1.1 million
Nov 23, 5 PM $ 0.00609
+0.41%
$ 6.09 million $ 1.1 million
Nov 23, 4 PM $ 0.00609
-1.26%
$ 6.09 million $ 1.1 million
Nov 23, 3 PM $ 0.00617
+2.27%
$ 6.17 million $ 1.1 million
Nov 23, 2 PM $ 0.00605
-2.72%
$ 6.05 million $ 1.1 million
Nov 23, 1 PM $ 0.00621
+0.89%
$ 6.21 million $ 1.1 million
Nov 23, 12 PM $ 0.00615
-1.54%
$ 6.15 million $ 1.1 million
Nov 23, 11 AM $ 0.00621
+1.24%
$ 6.21 million $ 1.1 million
Nov 23, 10 AM $ 0.00616
-0.88%
$ 6.16 million $ 1.1 million
Nov 23, 9 AM $ 0.00623
+0.94%
$ 6.24 million $ 1.09 million
Nov 23, 8 AM $ 0.00618
+0.75%
$ 6.18 million $ 1.09 million
Nov 23, 7 AM $ 0.0061
+0.99%
$ 6.1 million $ 1.09 million
Nov 23, 6 AM $ 0.00602
-1.26%
$ 6.03 million $ 1.09 million
Nov 23, 5 AM $ 0.0061
-0.16%
$ 6.1 million $ 1.08 million
Nov 23, 4 AM $ 0.00611
-0.88%
$ 6.11 million $ 1.08 million
Nov 23, 3 AM $ 0.00615
+0.89%
$ 6.15 million $ 1.08 million
Nov 23, 2 AM $ 0.00616
-1.39%
$ 6.16 million $ 1.07 million
Nov 23, 1 AM $ 0.00621
+0.83%
$ 6.25 million $ 1.07 million
Nov 23, 12 AM $ 0.0061
+0.13%
$ 6.1 million $ 1.07 million
Nov 22, 11 PM $ 0.00605
-1.78%
$ 6.05 million $ 1.06 million
Nov 22, 10 PM $ 0.00624
+1.07%
$ 6.24 million $ 1.06 million
Nov 22, 9 PM $ 0.0062
+0.63%
$ 6.2 million $ 1.06 million
Nov 22, 8 PM $ 0.00615
-1.39%
$ 6.16 million $ 1.06 million
Nov 22, 7 PM $ 0.00623
+0.13%
$ 6.23 million $ 1.05 million
Nov 22, 6 PM $ 0.00623
+0.45%
$ 6.24 million $ 1.05 million
Nov 22, 5 PM $ 0.00622
+0.16%
$ 6.22 million $ 1.05 million
Nov 22, 4 PM $ 0.00626
+1.97%
$ 6.26 million $ 1.04 million
Nov 22, 3 PM $ 0.00614
-0.21%
$ 6.14 million $ 1.04 million
Nov 22, 2 PM $ 0.00618
-0.27%
$ 6.18 million $ 1.03 million
Nov 22, 1 PM $ 0.00615
+0.13%
$ 6.15 million $ 1.03 million
Nov 22, 12 PM $ 0.00614
-0.95%
$ 6.14 million $ 1.02 million
Nov 22, 11 AM $ 0.00621
+1.69%
$ 6.21 million $ 1.01 million
Nov 22, 10 AM $ 0.0061
+0.33%
$ 6.1 million $ 1.01 million
Nov 22, 9 AM $ 0.00607
-0.44%
$ 6.09 million $ 1 million
Nov 22, 8 AM $ 0.00609
-1.50%
$ 6.09 million $ 999,642
Nov 22, 7 AM $ 0.00621
-0.53%
$ 6.21 million $ 1 million