COREX Historical Data

CORX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00621
-0.53%
$ 6.21 million $ 1 million
Nov 22, 6 AM $ 0.00626
+1.89%
$ 6.26 million $ 1 million
Nov 22, 5 AM $ 0.00612
-0.84%
$ 6.12 million $ 1.01 million
Nov 22, 4 AM $ 0.00617
+1.97%
$ 6.17 million $ 1.01 million
Nov 22, 3 AM $ 0.0061
-0.26%
$ 6.1 million $ 1.01 million
Nov 22, 2 AM $ 0.00612
-1.40%
$ 6.12 million $ 1.02 million
Nov 22, 1 AM $ 0.00621
+0.24%
$ 6.21 million $ 991,428
Nov 22, 12 AM $ 0.00612
-2.05%
$ 6.14 million $ 991,645
Nov 21, 11 PM $ 0.00621
+1.92%
$ 6.23 million $ 997,582
Nov 21, 10 PM $ 0.00606
-3.12%
$ 6.06 million $ 995,133
Nov 21, 9 PM $ 0.00622
+1.77%
$ 6.26 million $ 966,515
Nov 21, 8 PM $ 0.00615
+0.07%
$ 6.16 million $ 950,917
Nov 21, 7 PM $ 0.00618
-0.60%
$ 6.18 million $ 946,173
Nov 21, 6 PM $ 0.00621
+3.51%
$ 6.21 million $ 949,519
Nov 21, 5 PM $ 0.00602
-3.56%
$ 6.02 million $ 958,773
Nov 21, 4 PM $ 0.00624
+3.00%
$ 6.24 million $ 964,172
Nov 21, 3 PM $ 0.0061
+0.66%
$ 6.17 million $ 971,291
Nov 21, 2 PM $ 0.00619
+0.76%
$ 6.23 million $ 980,690
Nov 21, 1 PM $ 0.00623
+0.37%
$ 6.23 million $ 986,792
Nov 21, 12 PM $ 0.00621
+2.51%
$ 6.21 million $ 998,719
Nov 21, 11 AM $ 0.00608
-0.88%
$ 6.07 million $ 1.02 million
Nov 21, 10 AM $ 0.00612
+1.42%
$ 6.16 million $ 1.02 million
Nov 21, 9 AM $ 0.00602
-2.37%
$ 6.03 million $ 1.04 million
Nov 21, 8 AM $ 0.00607
+0.23%
$ 6.07 million $ 1.04 million
Nov 21, 7 AM $ 0.0061
-6.68%
$ 6.13 million $ 1.05 million
Nov 21, 6 AM $ 0.00642
-2.73%
$ 6.42 million $ 1.06 million
Nov 21, 5 AM $ 0.00662
-0.91%
$ 6.62 million $ 1.06 million
Nov 21, 4 AM $ 0.00666
+0.60%
$ 6.66 million $ 1.06 million
Nov 21, 3 AM $ 0.00664
+0.96%
$ 6.64 million $ 1.07 million
Nov 21, 2 AM $ 0.00654
+1.76%
$ 6.54 million $ 1.07 million
Nov 21, 1 AM $ 0.00652
-1.85%
$ 6.52 million $ 1.08 million
Nov 21, 12 AM $ 0.00664
-3.96%
$ 6.64 million $ 1.06 million
Nov 20, 11 PM $ 0.00688
-0.49%
$ 6.87 million $ 1.03 million
Nov 20, 10 PM $ 0.00694
-0.09%
$ 6.94 million $ 1.01 million
Nov 20, 9 PM $ 0.00688
-0.94%
$ 6.9 million $ 1.01 million
Nov 20, 8 PM $ 0.00692
-0.01%
$ 6.92 million $ 1 million
Nov 20, 7 PM $ 0.00697
+1.35%
$ 6.9 million $ 984,151
Nov 20, 6 PM $ 0.00689
-1.12%
$ 6.89 million $ 957,092
Nov 20, 5 PM $ 0.00697
+1.31%
$ 6.97 million $ 927,280
Nov 20, 4 PM $ 0.00692
+0.80%
$ 6.92 million $ 898,591
Nov 20, 3 PM $ 0.00688
+0.41%
$ 6.87 million $ 869,017
Nov 20, 2 PM $ 0.00691
+1.89%
$ 6.91 million $ 840,776
Nov 20, 1 PM $ 0.00684
-1.82%
$ 6.84 million $ 810,279
Nov 20, 12 PM $ 0.00697
+0.01%
$ 6.97 million $ 779,193
Nov 20, 11 AM $ 0.00698
+0.87%
$ 6.98 million $ 749,017
Nov 20, 10 AM $ 0.00692
+0.52%
$ 6.92 million $ 718,503
Nov 20, 9 AM $ 0.00688
-0.09%
$ 6.88 million $ 686,816
Nov 20, 8 AM $ 0.00689
-0.06%
$ 6.89 million $ 656,291
Nov 20, 7 AM $ 0.00691
+0.42%
$ 6.99 million $ 625,108
Nov 20, 6 AM $ 0.00683
+0.03%
$ 6.83 million $ 592,201