COREX Historical Data

CORX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00683
-1.82%
$ 6.83 million $ 563,375
Nov 20, 4 AM $ 0.00696
+1.75%
$ 6.96 million $ 533,329
Nov 20, 3 AM $ 0.00684
-0.32%
$ 6.83 million $ 501,926
Nov 20, 2 AM $ 0.00687
+0.50%
$ 6.87 million $ 472,470
Nov 20, 1 AM $ 0.00682
+1.32%
$ 6.82 million $ 460,302
Nov 20, 12 AM $ 0.00674
-1.19%
$ 6.74 million $ 457,803
Nov 19, 11 PM $ 0.00682
-0.22%
$ 6.78 million $ 459,435
Nov 19, 10 PM $ 0.00684
-0.12%
$ 6.84 million $ 459,955
Nov 19, 9 PM $ 0.00687
+0.82%
$ 6.87 million $ 459,867
Nov 19, 8 PM $ 0.00683
+0.34%
$ 6.83 million $ 458,829
Nov 19, 7 PM $ 0.0068
-0.95%
$ 6.8 million $ 459,225
Nov 19, 6 PM $ 0.00687
+0.53%
$ 6.87 million $ 457,771
Nov 19, 5 PM $ 0.00679
+0.04%
$ 6.79 million $ 457,366
Nov 19, 4 PM $ 0.00673
-0.09%
$ 6.73 million $ 455,802
Nov 19, 3 PM $ 0.00672
-2.27%
$ 6.72 million $ 455,960
Nov 19, 2 PM $ 0.00683
+1.22%
$ 6.83 million $ 457,222
Nov 19, 1 PM $ 0.00672
-0.96%
$ 6.72 million $ 458,422
Nov 19, 12 PM $ 0.00683
+1.30%
$ 6.83 million $ 458,809
Nov 19, 11 AM $ 0.00676
+0.36%
$ 6.76 million $ 459,775
Nov 19, 10 AM $ 0.00674
-1.58%
$ 6.74 million $ 459,872
Nov 19, 9 AM $ 0.00686
+1.87%
$ 6.85 million $ 459,473
Nov 19, 8 AM $ 0.00673
-1.95%
$ 6.74 million $ 459,533
Nov 19, 7 AM $ 0.00687
-0.22%
$ 6.87 million $ 460,103
Nov 19, 6 AM $ 0.00684
+0.21%
$ 6.86 million $ 461,309
Nov 19, 5 AM $ 0.00682
+0.63%
$ 6.83 million $ 459,744
Nov 19, 4 AM $ 0.00676
+0.15%
$ 6.76 million $ 459,704
Nov 19, 3 AM $ 0.00675
-0.92%
$ 6.75 million $ 458,537
Nov 19, 2 AM $ 0.0068
+0.74%
$ 6.8 million $ 457,187
Nov 19, 1 AM $ 0.00673
-0.19%
$ 6.73 million $ 457,006
Nov 19, 12 AM $ 0.00684
+1.27%
$ 6.84 million $ 457,787
Nov 18, 11 PM $ 0.00679
-0.63%
$ 6.79 million $ 456,988
Nov 18, 10 PM $ 0.00683
+1.35%
$ 6.83 million $ 457,040
Nov 18, 9 PM $ 0.00671
-0.77%
$ 6.71 million $ 457,676
Nov 18, 8 PM $ 0.00675
-0.21%
$ 6.75 million $ 456,157
Nov 18, 7 PM $ 0.00674
-0.58%
$ 6.72 million $ 457,013
Nov 18, 6 PM $ 0.00679
-0.66%
$ 6.79 million $ 457,727
Nov 18, 5 PM $ 0.0068
+0.01%
$ 6.8 million $ 458,794
Nov 18, 4 PM $ 0.00679
+0.21%
$ 6.79 million $ 459,225
Nov 18, 3 PM $ 0.00679
+1.10%
$ 6.79 million $ 475,710
Nov 18, 2 PM $ 0.00675
-0.97%
$ 6.75 million $ 526,506
Nov 18, 1 PM $ 0.00681
+0.61%
$ 6.81 million $ 569,787
Nov 18, 12 PM $ 0.00677
+0.37%
$ 6.77 million $ 616,267
Nov 18, 11 AM $ 0.00679
+1.09%
$ 6.79 million $ 661,710
Nov 18, 10 AM $ 0.00675
-1.20%
$ 6.75 million $ 704,995
Nov 18, 9 AM $ 0.00685
+0.94%
$ 6.85 million $ 753,342
Nov 18, 8 AM $ 0.00681
+3.56%
$ 6.81 million $ 803,346
Nov 18, 7 AM $ 0.00653
+0.90%
$ 6.53 million $ 851,505
Nov 18, 6 AM $ 0.00651
+1.07%
$ 6.51 million $ 901,046
Nov 18, 5 AM $ 0.00651
+0.48%
$ 6.49 million $ 949,247
Nov 18, 4 AM $ 0.00654
+0.06%
$ 6.54 million $ 1 million