COREX Historical Data

CORX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00651
+0.48%
$ 6.49 million $ 949,247
Nov 18, 4 AM $ 0.00654
+0.06%
$ 6.54 million $ 1 million
Nov 18, 3 AM $ 0.00654
-0.17%
$ 6.54 million $ 1.04 million
Nov 18, 2 AM $ 0.00642
+0.31%
$ 6.42 million $ 1.1 million
Nov 18, 1 AM $ 0.00646
-1.30%
$ 6.46 million $ 1.14 million
Nov 18, 12 AM $ 0.00654
-0.29%
$ 6.54 million $ 1.19 million
Nov 17, 11 PM $ 0.00656
-0.05%
$ 6.53 million $ 1.24 million
Nov 17, 10 PM $ 0.00656
+1.11%
$ 6.56 million $ 1.29 million
Nov 17, 9 PM $ 0.00649
-0.38%
$ 6.5 million $ 1.33 million
Nov 17, 8 PM $ 0.0065
+0.99%
$ 6.5 million $ 1.38 million
Nov 17, 7 PM $ 0.00652
+0.98%
$ 6.52 million $ 1.42 million
Nov 17, 6 PM $ 0.00649
+0.62%
$ 6.54 million $ 1.47 million
Nov 17, 5 PM $ 0.00644
-1.39%
$ 6.44 million $ 1.51 million
Nov 17, 4 PM $ 0.00655
-4.92%
$ 6.92 million $ 1.56 million
Nov 17, 3 PM $ 0.00686
+0.20%
$ 6.87 million $ 1.59 million
Nov 17, 2 PM $ 0.0069
+0.57%
$ 6.9 million $ 1.58 million
Nov 17, 1 PM $ 0.00686
+0.59%
$ 6.82 million $ 1.58 million
Nov 17, 12 PM $ 0.00683
-0.39%
$ 6.83 million $ 1.59 million
Nov 17, 11 AM $ 0.00686
-0.15%
$ 6.87 million $ 1.59 million
Nov 17, 10 AM $ 0.00688
-0.29%
$ 6.88 million $ 1.59 million
Nov 17, 9 AM $ 0.00691
+0.12%
$ 6.91 million $ 1.59 million
Nov 17, 8 AM $ 0.0069
-1.02%
$ 6.9 million $ 1.59 million
Nov 17, 7 AM $ 0.00697
+1.09%
$ 6.97 million $ 1.59 million
Nov 17, 6 AM $ 0.00691
+0.13%
$ 6.91 million $ 1.59 million
Nov 17, 5 AM $ 0.0069
+0.36%
$ 6.9 million $ 1.59 million
Nov 17, 4 AM $ 0.00688
-0.72%
$ 6.88 million $ 1.59 million
Nov 17, 3 AM $ 0.00694
+0.70%
$ 6.94 million $ 1.6 million
Nov 17, 2 AM $ 0.00687
+0.00%
$ 6.87 million $ 1.59 million
Nov 17, 1 AM $ 0.00686
-0.94%
$ 6.86 million $ 1.6 million
Nov 17, 12 AM $ 0.00696
+1.52%
$ 6.95 million $ 1.6 million
Nov 16, 11 PM $ 0.00689
+0.76%
$ 6.89 million $ 1.59 million
Nov 16, 10 PM $ 0.00686
-0.36%
$ 6.86 million $ 1.59 million
Nov 16, 9 PM $ 0.00692
+0.90%
$ 6.92 million $ 1.6 million
Nov 16, 8 PM $ 0.0069
+0.22%
$ 6.9 million $ 1.6 million
Nov 16, 7 PM $ 0.00689
-0.93%
$ 6.89 million $ 1.6 million
Nov 16, 6 PM $ 0.00692
-0.73%
$ 6.92 million $ 1.6 million
Nov 16, 5 PM $ 0.00691
+0.66%
$ 6.91 million $ 1.61 million
Nov 16, 4 PM $ 0.00687
+0.75%
$ 6.87 million $ 1.61 million
Nov 16, 3 PM $ 0.00682
-2.15%
$ 6.82 million $ 1.61 million
Nov 16, 2 PM $ 0.00698
+1.47%
$ 6.98 million $ 1.61 million
Nov 16, 1 PM $ 0.00686
-0.74%
$ 6.86 million $ 1.61 million
Nov 16, 12 PM $ 0.00693
-0.24%
$ 6.93 million $ 1.61 million
Nov 16, 11 AM $ 0.00689
-0.30%
$ 6.89 million $ 1.6 million
Nov 16, 10 AM $ 0.0069
-0.23%
$ 6.91 million $ 1.6 million
Nov 16, 9 AM $ 0.00692
+0.14%
$ 6.92 million $ 1.6 million
Nov 16, 8 AM $ 0.00693
-0.13%
$ 6.93 million $ 1.6 million
Nov 16, 7 AM $ 0.00694
+1.11%
$ 6.95 million $ 1.61 million
Nov 16, 6 AM $ 0.00686
-0.46%
$ 6.86 million $ 1.61 million
Nov 16, 5 AM $ 0.00689
-1.16%
$ 6.89 million $ 1.61 million
Nov 16, 4 AM $ 0.00696
+0.01%
$ 6.96 million $ 1.61 million