COREX Historical Data

CORX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00695
-0.36%
$ 6.95 million $ 1.61 million
Nov 16, 2 AM $ 0.00698
+1.54%
$ 6.98 million $ 1.61 million
Nov 16, 1 AM $ 0.00689
+0.35%
$ 6.89 million $ 1.6 million
Nov 16, 12 AM $ 0.00691
-0.42%
$ 6.91 million $ 1.6 million
Nov 15, 11 PM $ 0.00693
+0.04%
$ 6.93 million $ 1.61 million
Nov 15, 10 PM $ 0.00693
+0.38%
$ 6.93 million $ 1.6 million
Nov 15, 9 PM $ 0.00688
+0.01%
$ 6.88 million $ 1.6 million
Nov 15, 8 PM $ 0.00688
+0.78%
$ 6.88 million $ 1.6 million
Nov 15, 7 PM $ 0.00683
-0.78%
$ 6.83 million $ 1.6 million
Nov 15, 6 PM $ 0.00686
-0.52%
$ 6.86 million $ 1.59 million
Nov 15, 5 PM $ 0.0069
-1.22%
$ 6.9 million $ 1.59 million
Nov 15, 4 PM $ 0.00698
+0.16%
$ 6.98 million $ 1.59 million
Nov 15, 3 PM $ 0.00697
+0.03%
$ 6.97 million $ 1.59 million
Nov 15, 2 PM $ 0.00697
-0.09%
$ 6.97 million $ 1.58 million
Nov 15, 1 PM $ 0.00698
+0.39%
$ 6.98 million $ 1.51 million
Nov 15, 12 PM $ 0.00695
+0.12%
$ 6.95 million $ 1.47 million
Nov 15, 11 AM $ 0.00692
-0.40%
$ 6.92 million $ 1.47 million
Nov 15, 10 AM $ 0.00695
+1.76%
$ 6.95 million $ 1.46 million
Nov 15, 9 AM $ 0.00685
-0.80%
$ 6.85 million $ 1.46 million
Nov 15, 8 AM $ 0.00692
+1.07%
$ 6.92 million $ 1.45 million
Nov 15, 7 AM $ 0.00687
+0.63%
$ 6.88 million $ 1.45 million
Nov 15, 6 AM $ 0.00685
-0.26%
$ 6.85 million $ 1.44 million
Nov 15, 5 AM $ 0.00688
+0.56%
$ 6.88 million $ 1.44 million
Nov 15, 4 AM $ 0.00683
-0.57%
$ 6.83 million $ 1.44 million
Nov 15, 3 AM $ 0.00687
-0.61%
$ 6.87 million $ 1.43 million
Nov 15, 2 AM $ 0.00692
-0.72%
$ 6.92 million $ 1.44 million
Nov 15, 1 AM $ 0.00697
+0.55%
$ 6.94 million $ 1.43 million
Nov 15, 12 AM $ 0.00684
-0.96%
$ 6.84 million $ 1.43 million
Nov 14, 11 PM $ 0.0069
+0.09%
$ 6.97 million $ 1.43 million
Nov 14, 10 PM $ 0.0069
-0.36%
$ 6.9 million $ 1.43 million
Nov 14, 9 PM $ 0.00692
+0.36%
$ 6.92 million $ 1.43 million
Nov 14, 8 PM $ 0.0069
-1.05%
$ 6.9 million $ 1.44 million
Nov 14, 7 PM $ 0.00695
+2.07%
$ 6.96 million $ 1.44 million
Nov 14, 6 PM $ 0.00682
+0.01%
$ 6.82 million $ 1.45 million
Nov 14, 5 PM $ 0.00683
-1.97%
$ 6.83 million $ 1.45 million
Nov 14, 4 PM $ 0.00698
+1.54%
$ 6.98 million $ 1.45 million
Nov 14, 3 PM $ 0.00689
-1.99%
$ 6.89 million $ 1.44 million
Nov 14, 2 PM $ 0.00704
-0.17%
$ 7.04 million $ 1.47 million
Nov 14, 1 PM $ 0.00705
-0.89%
$ 7.05 million $ 1.52 million
Nov 14, 12 PM $ 0.00719
+2.28%
$ 7.19 million $ 1.57 million
Nov 14, 11 AM $ 0.00702
-0.27%
$ 7.02 million $ 1.58 million
Nov 14, 10 AM $ 0.00708
+0.70%
$ 7.08 million $ 1.58 million
Nov 14, 9 AM $ 0.00705
-1.12%
$ 7.05 million $ 1.59 million
Nov 14, 8 AM $ 0.00711
+0.25%
$ 7.11 million $ 1.6 million
Nov 14, 7 AM $ 0.0071
+0.18%
$ 7.1 million $ 1.58 million
Nov 14, 6 AM $ 0.00709
+0.25%
$ 7.09 million $ 1.58 million
Nov 14, 5 AM $ 0.00712
-0.66%
$ 7.11 million $ 1.58 million
Nov 14, 4 AM $ 0.00714
+1.42%
$ 7.14 million $ 1.58 million
Nov 14, 3 AM $ 0.00704
-1.53%
$ 7.02 million $ 1.59 million
Nov 14, 2 AM $ 0.00715
+0.72%
$ 7.15 million $ 1.58 million