COREX Historical Data

CORX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00715
+0.72%
$ 7.15 million $ 1.58 million
Nov 14, 1 AM $ 0.00703
-0.01%
$ 7.06 million $ 1.59 million
Nov 14, 12 AM $ 0.00701
-0.86%
$ 7.01 million $ 1.54 million
Nov 13, 11 PM $ 0.00709
+0.37%
$ 7.09 million $ 1.53 million
Nov 13, 10 PM $ 0.0071
-0.04%
$ 7.1 million $ 1.53 million
Nov 13, 9 PM $ 0.0071
+0.98%
$ 7.11 million $ 1.53 million
Nov 13, 8 PM $ 0.00701
-0.34%
$ 7.01 million $ 1.52 million
Nov 13, 7 PM $ 0.00709
+0.40%
$ 7.09 million $ 1.52 million
Nov 13, 6 PM $ 0.00708
+1.83%
$ 7.04 million $ 1.52 million
Nov 13, 5 PM $ 0.00696
-1.24%
$ 6.96 million $ 1.5 million
Nov 13, 4 PM $ 0.00698
-0.30%
$ 6.99 million $ 1.51 million
Nov 13, 3 PM $ 0.00697
-0.23%
$ 6.97 million $ 1.51 million
Nov 13, 2 PM $ 0.00709
+1.15%
$ 7.09 million $ 1.51 million
Nov 13, 1 PM $ 0.00701
-1.35%
$ 7.01 million $ 1.52 million
Nov 13, 12 PM $ 0.00711
-0.35%
$ 7.11 million $ 1.51 million
Nov 13, 11 AM $ 0.00713
+0.58%
$ 7.13 million $ 1.5 million
Nov 13, 10 AM $ 0.00708
+0.18%
$ 7.08 million $ 1.5 million
Nov 13, 9 AM $ 0.00703
-0.90%
$ 7.04 million $ 1.5 million
Nov 13, 8 AM $ 0.00711
+0.17%
$ 7.11 million $ 1.49 million
Nov 13, 7 AM $ 0.00709
-0.69%
$ 7.09 million $ 1.51 million
Nov 13, 6 AM $ 0.00715
-0.17%
$ 7.15 million $ 1.51 million
Nov 13, 5 AM $ 0.00716
+1.47%
$ 7.16 million $ 1.51 million
Nov 13, 4 AM $ 0.00706
+0.47%
$ 7.06 million $ 1.52 million
Nov 13, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 1.52 million
Nov 13, 2 AM $ 0.00704
+0.07%
$ 7.04 million $ 1.53 million
Nov 13, 1 AM $ 0.00704
-0.33%
$ 7.04 million $ 1.53 million
Nov 13, 12 AM $ 0.00714
+0.24%
$ 7.14 million $ 1.59 million
Nov 12, 11 PM $ 0.00711
-0.88%
$ 7.12 million $ 1.61 million
Nov 12, 10 PM $ 0.00716
+0.07%
$ 7.14 million $ 1.61 million
Nov 12, 9 PM $ 0.00715
+0.48%
$ 7.15 million $ 1.61 million
Nov 12, 8 PM $ 0.00711
+0.49%
$ 7.12 million $ 1.61 million
Nov 12, 7 PM $ 0.00708
+1.19%
$ 7.08 million $ 1.62 million
Nov 12, 6 PM $ 0.00699
-0.75%
$ 6.99 million $ 1.62 million
Nov 12, 5 PM $ 0.00702
+0.36%
$ 7.02 million $ 1.63 million
Nov 12, 4 PM $ 0.00699
-1.26%
$ 6.99 million $ 1.63 million
Nov 12, 3 PM $ 0.00707
+0.45%
$ 7.06 million $ 1.63 million
Nov 12, 2 PM $ 0.00704
-1.48%
$ 7.04 million $ 1.63 million
Nov 12, 1 PM $ 0.00717
+0.86%
$ 7.17 million $ 1.62 million
Nov 12, 12 PM $ 0.00713
+0.55%
$ 7.13 million $ 1.63 million
Nov 12, 11 AM $ 0.0071
-0.21%
$ 7.1 million $ 1.64 million
Nov 12, 10 AM $ 0.00711
-0.50%
$ 7.11 million $ 1.65 million
Nov 12, 9 AM $ 0.00712
-0.89%
$ 7.11 million $ 1.65 million
Nov 12, 8 AM $ 0.00718
+2.07%
$ 7.18 million $ 1.65 million
Nov 12, 7 AM $ 0.00704
-0.59%
$ 7.04 million $ 1.65 million
Nov 12, 6 AM $ 0.00709
+0.03%
$ 7.09 million $ 1.65 million
Nov 12, 5 AM $ 0.00707
+0.10%
$ 7.07 million $ 1.65 million
Nov 12, 4 AM $ 0.00705
-0.11%
$ 7.05 million $ 1.65 million
Nov 12, 3 AM $ 0.00706
+0.16%
$ 7.08 million $ 1.65 million
Nov 12, 2 AM $ 0.00705
-0.04%
$ 7.05 million $ 1.64 million
Nov 12, 1 AM $ 0.00707
+1.06%
$ 7.07 million $ 1.64 million