COREX Historical Data

CORX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00707
+1.06%
$ 7.07 million $ 1.64 million
Nov 12, 12 AM $ 0.007
-0.72%
$ 7 million $ 1.65 million
Nov 11, 11 PM $ 0.00702
+0.30%
$ 7.02 million $ 1.64 million
Nov 11, 10 PM $ 0.00702
+0.67%
$ 7.04 million $ 1.64 million
Nov 11, 9 PM $ 0.00699
+0.07%
$ 6.99 million $ 1.65 million
Nov 11, 8 PM $ 0.00698
-0.72%
$ 6.98 million $ 1.65 million
Nov 11, 7 PM $ 0.00704
-0.10%
$ 7.04 million $ 1.64 million
Nov 11, 6 PM $ 0.00708
+0.08%
$ 7.08 million $ 1.64 million
Nov 11, 5 PM $ 0.00707
+0.55%
$ 7.07 million $ 1.63 million
Nov 11, 4 PM $ 0.00706
-0.27%
$ 7.06 million $ 1.63 million
Nov 11, 3 PM $ 0.00706
-0.03%
$ 7.07 million $ 1.63 million
Nov 11, 2 PM $ 0.00711
+1.61%
$ 7.11 million $ 1.63 million
Nov 11, 1 PM $ 0.00704
+0.86%
$ 7.07 million $ 1.64 million
Nov 11, 12 PM $ 0.00697
-0.53%
$ 6.97 million $ 1.63 million
Nov 11, 11 AM $ 0.00701
-0.03%
$ 7 million $ 1.62 million
Nov 11, 10 AM $ 0.00698
-0.96%
$ 6.99 million $ 1.61 million
Nov 11, 9 AM $ 0.00704
+0.84%
$ 7.04 million $ 1.61 million
Nov 11, 8 AM $ 0.00699
-0.24%
$ 6.99 million $ 1.61 million
Nov 11, 7 AM $ 0.00699
-1.33%
$ 6.99 million $ 1.61 million
Nov 11, 6 AM $ 0.00707
+1.33%
$ 7.04 million $ 1.62 million
Nov 11, 5 AM $ 0.00697
-0.99%
$ 6.99 million $ 1.61 million
Nov 11, 4 AM $ 0.00697
-1.43%
$ 6.97 million $ 1.61 million
Nov 11, 3 AM $ 0.00706
-0.44%
$ 7.06 million $ 1.61 million
Nov 11, 2 AM $ 0.00707
+1.30%
$ 7.08 million $ 1.61 million
Nov 11, 1 AM $ 0.00701
-2.00%
$ 7.01 million $ 1.6 million
Nov 11, 12 AM $ 0.00717
+2.18%
$ 7.17 million $ 1.6 million
Nov 10, 11 PM $ 0.00702
+0.09%
$ 7.02 million $ 1.6 million
Nov 10, 10 PM $ 0.00701
+0.94%
$ 7.01 million $ 1.6 million
Nov 10, 9 PM $ 0.00694
-0.13%
$ 6.94 million $ 1.6 million
Nov 10, 8 PM $ 0.00702
+0.69%
$ 7.03 million $ 1.59 million
Nov 10, 7 PM $ 0.00695
+1.25%
$ 6.95 million $ 1.59 million
Nov 10, 6 PM $ 0.00686
-1.78%
$ 6.9 million $ 1.6 million
Nov 10, 5 PM $ 0.00701
+1.71%
$ 7.01 million $ 1.6 million
Nov 10, 4 PM $ 0.00689
+0.33%
$ 6.89 million $ 1.6 million
Nov 10, 3 PM $ 0.00687
-0.26%
$ 6.84 million $ 1.6 million
Nov 10, 2 PM $ 0.00681
-1.91%
$ 6.82 million $ 1.6 million
Nov 10, 1 PM $ 0.00697
+0.55%
$ 6.97 million $ 1.61 million
Nov 10, 12 PM $ 0.0069
+0.01%
$ 6.91 million $ 1.61 million
Nov 10, 11 AM $ 0.00693
+0.32%
$ 6.93 million $ 1.62 million
Nov 10, 10 AM $ 0.00692
-0.49%
$ 6.92 million $ 1.63 million
Nov 10, 9 AM $ 0.00696
+0.84%
$ 6.96 million $ 1.63 million
Nov 10, 8 AM $ 0.0069
-1.09%
$ 6.9 million $ 1.63 million
Nov 10, 7 AM $ 0.00696
+0.33%
$ 6.96 million $ 1.63 million
Nov 10, 6 AM $ 0.00694
+0.49%
$ 6.94 million $ 1.63 million
Nov 10, 5 AM $ 0.00692
-0.19%
$ 6.92 million $ 1.63 million
Nov 10, 4 AM $ 0.00693
+0.36%
$ 6.93 million $ 1.64 million
Nov 10, 3 AM $ 0.00691
-0.48%
$ 6.91 million $ 1.63 million
Nov 10, 2 AM $ 0.00688
+0.22%
$ 6.88 million $ 1.64 million
Nov 10, 1 AM $ 0.00687
-1.42%
$ 6.87 million $ 1.64 million
Nov 10, 12 AM $ 0.00697
+0.19%
$ 6.97 million $ 1.64 million