COREX Historical Data

CORX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0104
+1.09%
$ 10.39 million $ 1.96 million
Jan 24, 9 PM $ 0.0103
-0.07%
$ 10.27 million $ 1.96 million
Jan 24, 8 PM $ 0.0103
+0.23%
$ 10.28 million $ 1.96 million
Jan 24, 7 PM $ 0.0103
-1.02%
$ 10.26 million $ 1.96 million
Jan 24, 6 PM $ 0.0104
+0.09%
$ 10.36 million $ 1.96 million
Jan 24, 5 PM $ 0.0103
+0.32%
$ 10.35 million $ 1.96 million
Jan 24, 4 PM $ 0.0103
+0.09%
$ 10.32 million $ 1.96 million
Jan 24, 3 PM $ 0.0102
-0.96%
$ 10.22 million $ 1.96 million
Jan 24, 2 PM $ 0.0103
+0.35%
$ 10.32 million $ 1.96 million
Jan 24, 1 PM $ 0.0104
-0.30%
$ 10.37 million $ 1.96 million
Jan 24, 12 PM $ 0.0104
+0.16%
$ 10.39 million $ 1.96 million
Jan 24, 11 AM $ 0.0104
-0.46%
$ 10.39 million $ 1.96 million
Jan 24, 10 AM $ 0.0104
+0.66%
$ 10.44 million $ 1.96 million
Jan 24, 9 AM $ 0.0104
-0.33%
$ 10.36 million $ 1.96 million
Jan 24, 8 AM $ 0.0104
+0.36%
$ 10.38 million $ 1.96 million
Jan 24, 7 AM $ 0.0103
+0.10%
$ 10.35 million $ 1.96 million
Jan 24, 6 AM $ 0.0103
-0.21%
$ 10.34 million $ 1.97 million
Jan 24, 5 AM $ 0.0103
-0.26%
$ 10.34 million $ 1.97 million
Jan 24, 4 AM $ 0.0104
+0.29%
$ 10.37 million $ 1.97 million
Jan 24, 3 AM $ 0.0103
-0.72%
$ 10.33 million $ 1.97 million
Jan 24, 2 AM $ 0.0104
+0.38%
$ 10.41 million $ 1.97 million
Jan 24, 1 AM $ 0.0104
+0.26%
$ 10.36 million $ 1.97 million
Jan 24, 12 AM $ 0.0103
-0.45%
$ 10.33 million $ 1.97 million
Jan 23, 11 PM $ 0.0104
-0.11%
$ 10.37 million $ 1.97 million
Jan 23, 10 PM $ 0.0104
-0.34%
$ 10.37 million $ 1.97 million
Jan 23, 9 PM $ 0.0104
-0.18%
$ 10.35 million $ 1.97 million
Jan 23, 8 PM $ 0.0104
+0.48%
$ 10.41 million $ 1.97 million
Jan 23, 7 PM $ 0.0104
+0.61%
$ 10.37 million $ 1.97 million
Jan 23, 6 PM $ 0.0103
+0.29%
$ 10.34 million $ 1.97 million
Jan 23, 5 PM $ 0.0103
+0.27%
$ 10.33 million $ 1.97 million
Jan 23, 4 PM $ 0.0103
-1.16%
$ 10.29 million $ 1.97 million
Jan 23, 3 PM $ 0.0103
-0.92%
$ 10.34 million $ 1.97 million
Jan 23, 2 PM $ 0.0104
-0.21%
$ 10.38 million $ 1.97 million
Jan 23, 1 PM $ 0.0104
+0.34%
$ 10.44 million $ 1.97 million
Jan 23, 12 PM $ 0.0104
+0.32%
$ 10.42 million $ 1.97 million
Jan 23, 11 AM $ 0.0104
+0.77%
$ 10.4 million $ 1.97 million
Jan 23, 10 AM $ 0.0103
+0.25%
$ 10.32 million $ 1.97 million
Jan 23, 9 AM $ 0.0103
+0.09%
$ 10.31 million $ 1.97 million
Jan 23, 8 AM $ 0.0103
-0.89%
$ 10.3 million $ 1.97 million
Jan 23, 7 AM $ 0.0104
+0.07%
$ 10.38 million $ 2.01 million
Jan 23, 6 AM $ 0.0104
-0.09%
$ 10.37 million $ 2 million
Jan 23, 5 AM $ 0.0104
-0.45%
$ 10.35 million $ 2 million
Jan 23, 4 AM $ 0.0104
-0.31%
$ 10.41 million $ 2 million
Jan 23, 3 AM $ 0.0104
+0.81%
$ 10.45 million $ 2 million
Jan 23, 2 AM $ 0.0104
-0.63%
$ 10.36 million $ 2 million
Jan 23, 1 AM $ 0.0104
-0.32%
$ 10.42 million $ 2 million
Jan 23, 12 AM $ 0.0104
-0.16%
$ 10.45 million $ 2 million
Jan 22, 11 PM $ 0.0105
+0.53%
$ 10.47 million $ 2 million
Jan 22, 10 PM $ 0.0105
+0.73%
$ 10.46 million $ 2 million
Jan 22, 9 PM $ 0.0104
-0.02%
$ 10.42 million $ 2 million