COREX Historical Data

CORX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00697
+0.19%
$ 6.97 million $ 1.64 million
Nov 9, 11 PM $ 0.00695
-0.87%
$ 6.95 million $ 1.65 million
Nov 9, 10 PM $ 0.00695
-0.06%
$ 6.95 million $ 1.64 million
Nov 9, 9 PM $ 0.00697
-0.13%
$ 6.97 million $ 1.64 million
Nov 9, 8 PM $ 0.00698
-1.19%
$ 6.98 million $ 1.64 million
Nov 9, 7 PM $ 0.00707
+1.06%
$ 7.07 million $ 1.65 million
Nov 9, 6 PM $ 0.00698
+1.09%
$ 6.98 million $ 1.64 million
Nov 9, 5 PM $ 0.00692
-1.14%
$ 6.92 million $ 1.65 million
Nov 9, 4 PM $ 0.00703
+1.50%
$ 7.03 million $ 1.65 million
Nov 9, 3 PM $ 0.00695
+1.24%
$ 6.95 million $ 1.64 million
Nov 9, 2 PM $ 0.00685
-2.21%
$ 6.85 million $ 1.64 million
Nov 9, 1 PM $ 0.00702
+0.85%
$ 7.02 million $ 1.64 million
Nov 9, 12 PM $ 0.00697
-0.84%
$ 6.97 million $ 1.64 million
Nov 9, 11 AM $ 0.00703
+0.80%
$ 7.03 million $ 1.63 million
Nov 9, 10 AM $ 0.00695
-0.11%
$ 6.95 million $ 1.63 million
Nov 9, 9 AM $ 0.00696
-1.60%
$ 6.96 million $ 1.63 million
Nov 9, 8 AM $ 0.00703
-0.10%
$ 7.03 million $ 1.63 million
Nov 9, 7 AM $ 0.00704
+1.03%
$ 7.06 million $ 1.64 million
Nov 9, 6 AM $ 0.00695
-1.53%
$ 6.95 million $ 1.63 million
Nov 9, 5 AM $ 0.00705
-0.10%
$ 7.05 million $ 1.63 million
Nov 9, 4 AM $ 0.00706
+1.35%
$ 7.06 million $ 1.62 million
Nov 9, 3 AM $ 0.00694
+1.40%
$ 6.94 million $ 1.63 million
Nov 9, 2 AM $ 0.00684
-2.19%
$ 6.84 million $ 1.63 million
Nov 9, 1 AM $ 0.00699
+0.72%
$ 7 million $ 1.63 million
Nov 9, 12 AM $ 0.00694
-1.41%
$ 6.94 million $ 1.62 million
Nov 8, 11 PM $ 0.00707
+0.33%
$ 7.07 million $ 1.62 million
Nov 8, 10 PM $ 0.00705
-0.04%
$ 7.05 million $ 1.62 million
Nov 8, 9 PM $ 0.00705
+0.63%
$ 7.05 million $ 1.62 million
Nov 8, 8 PM $ 0.00699
-0.09%
$ 6.99 million $ 1.61 million
Nov 8, 7 PM $ 0.00697
-1.01%
$ 6.97 million $ 1.61 million
Nov 8, 6 PM $ 0.00704
+0.66%
$ 7.04 million $ 1.6 million
Nov 8, 5 PM $ 0.00698
+0.97%
$ 6.98 million $ 1.59 million
Nov 8, 4 PM $ 0.00693
+0.26%
$ 6.93 million $ 1.57 million
Nov 8, 3 PM $ 0.00692
+0.28%
$ 6.92 million $ 1.57 million
Nov 8, 2 PM $ 0.0069
+1.07%
$ 6.9 million $ 1.57 million
Nov 8, 1 PM $ 0.00684
-0.74%
$ 6.84 million $ 1.57 million
Nov 8, 12 PM $ 0.00691
+0.64%
$ 6.91 million $ 1.56 million
Nov 8, 11 AM $ 0.00687
-1.15%
$ 6.87 million $ 1.57 million
Nov 8, 10 AM $ 0.00694
+0.12%
$ 6.94 million $ 1.56 million
Nov 8, 9 AM $ 0.00693
-1.03%
$ 6.93 million $ 1.55 million
Nov 8, 8 AM $ 0.00702
-0.23%
$ 7.02 million $ 1.54 million
Nov 8, 7 AM $ 0.00705
+1.42%
$ 7.05 million $ 1.53 million
Nov 8, 6 AM $ 0.00701
+1.67%
$ 7.01 million $ 1.53 million
Nov 8, 5 AM $ 0.00695
+0.12%
$ 6.95 million $ 1.53 million
Nov 8, 4 AM $ 0.00698
-1.12%
$ 6.98 million $ 1.53 million
Nov 8, 3 AM $ 0.00709
+1.40%
$ 7.09 million $ 1.51 million
Nov 8, 2 AM $ 0.00699
+0.00%
$ 6.99 million $ 1.51 million
Nov 8, 1 AM $ 0.00698
+2.40%
$ 6.98 million $ 1.51 million
Nov 8, 12 AM $ 0.00683
+0.09%
$ 6.83 million $ 1.51 million
Nov 7, 11 PM $ 0.00682
-0.47%
$ 6.82 million $ 1.5 million