COREX Historical Data

CORX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000555
-0.18%
$ 555,000 $ 49,938
Jul 6, 2 AM $ 0.000554
-0.18%
$ 554,000 $ 50,156
Jul 6, 1 AM $ 0.000553
-1.07%
$ 553,000 $ 50,106
Jul 6, 12 AM $ 0.000557
+0.54%
$ 557,000 $ 50,061
Jul 5, 11 PM $ 0.000553
-0.72%
$ 553,000 $ 50,087
Jul 5, 10 PM $ 0.000555
+0.00%
$ 555,000 $ 49,933
Jul 5, 9 PM $ 0.000556
+0.36%
$ 556,000 $ 49,684
Jul 5, 8 PM $ 0.000556
-0.18%
$ 556,000 $ 49,694
Jul 5, 7 PM $ 0.000557
-0.36%
$ 557,000 $ 49,855
Jul 5, 6 PM $ 0.000558
+0.90%
$ 558,000 $ 49,894
Jul 5, 5 PM $ 0.000553
+0.00%
$ 553,000 $ 49,518
Jul 5, 4 PM $ 0.000553
+0.00%
$ 553,000 $ 49,690
Jul 5, 3 PM $ 0.000552
-1.25%
$ 552,000 $ 49,494
Jul 5, 2 PM $ 0.000559
+0.00%
$ 559,000 $ 49,238
Jul 5, 1 PM $ 0.000559
+0.36%
$ 559,000 $ 49,499
Jul 5, 12 PM $ 0.000557
-0.36%
$ 557,000 $ 49,464
Jul 5, 11 AM $ 0.000559
+0.18%
$ 559,000 $ 49,518
Jul 5, 10 AM $ 0.000559
+0.90%
$ 559,000 $ 49,425
Jul 5, 9 AM $ 0.000555
+0.91%
$ 555,000 $ 49,284
Jul 5, 8 AM $ 0.000552
-0.72%
$ 552,000 $ 49,247
Jul 5, 7 AM $ 0.000558
+0.00%
$ 558,000 $ 49,518
Jul 5, 6 AM $ 0.000558
+0.54%
$ 558,000 $ 49,829
Jul 5, 5 AM $ 0.000555
-0.36%
$ 555,000 $ 47,726
Jul 5, 4 AM $ 0.000556
+0.18%
$ 556,000 $ 45,524
Jul 5, 3 AM $ 0.000555
+0.36%
$ 555,000 $ 43,995
Jul 5, 2 AM $ 0.000553
-0.18%
$ 553,000 $ 44,716
Jul 5, 1 AM $ 0.000557
+0.54%
$ 557,000 $ 45,959
Jul 5, 12 AM $ 0.000551
-0.72%
$ 551,000 $ 45,384
Jul 4, 11 PM $ 0.000554
+0.18%
$ 554,000 $ 44,732
Jul 4, 10 PM $ 0.000553
-0.18%
$ 553,000 $ 45,265
Jul 4, 9 PM $ 0.000555
+0.54%
$ 555,000 $ 46,012
Jul 4, 8 PM $ 0.000552
-0.54%
$ 552,000 $ 46,634
Jul 4, 7 PM $ 0.000554
+0.00%
$ 554,000 $ 46,890
Jul 4, 6 PM $ 0.000553
-0.90%
$ 553,000 $ 47,498
Jul 4, 5 PM $ 0.000559
+0.72%
$ 559,000 $ 48,809
Jul 4, 4 PM $ 0.000555
+0.00%
$ 555,000 $ 49,485
Jul 4, 3 PM $ 0.000555
-0.54%
$ 555,000 $ 50,296
Jul 4, 2 PM $ 0.000557
+0.18%
$ 557,000 $ 51,079
Jul 4, 1 PM $ 0.000555
-0.54%
$ 555,000 $ 51,683
Jul 4, 12 PM $ 0.000558
+0.00%
$ 558,000 $ 52,549
Jul 4, 6 AM $ 0.000689
-1.29%
$ 689,000 $ 58,504
Jul 4, 5 AM $ 0.000698
-0.43%
$ 698,000 $ 59,624
Jul 4, 4 AM $ 0.000701
-0.28%
$ 701,000 $ 62,416
Jul 4, 3 AM $ 0.000714
-4.03%
$ 714,000 $ 65,140
Jul 4, 2 AM $ 0.000744
-0.27%
$ 744,000 $ 65,441
Jul 4, 1 AM $ 0.000746
-0.53%
$ 746,000 $ 63,853
Jul 4, 12 AM $ 0.00075
-0.27%
$ 750,000 $ 63,472
Jul 3, 11 PM $ 0.000751
-0.53%
$ 751,000 $ 63,071
Jul 3, 10 PM $ 0.000752
+0.27%
$ 752,000 $ 61,656
Jul 3, 9 PM $ 0.000751
-0.13%
$ 751,000 $ 60,096