COREX Historical Data

CORX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00971
+0.15%
$ 9.71 million $ 1.58 million
Apr 23, 8 AM $ 0.00972
+0.11%
$ 9.72 million $ 1.58 million
Apr 23, 7 AM $ 0.00971
+0.06%
$ 9.71 million $ 1.59 million
Apr 23, 6 AM $ 0.00972
+0.13%
$ 9.72 million $ 1.59 million
Apr 23, 5 AM $ 0.0097
+0.00%
$ 9.71 million $ 1.59 million
Apr 23, 4 AM $ 0.00971
+0.03%
$ 9.71 million $ 1.59 million
Apr 23, 3 AM $ 0.00971
-0.01%
$ 9.71 million $ 1.59 million
Apr 23, 2 AM $ 0.0097
-0.06%
$ 9.7 million $ 1.6 million
Apr 23, 1 AM $ 0.00971
+0.02%
$ 9.71 million $ 1.6 million
Apr 23, 12 AM $ 0.0097
-0.10%
$ 9.7 million $ 1.6 million
Apr 22, 11 PM $ 0.0097
-0.01%
$ 9.71 million $ 1.61 million
Apr 22, 10 PM $ 0.00971
+0.02%
$ 9.71 million $ 1.61 million
Apr 22, 9 PM $ 0.00971
+0.00%
$ 9.71 million $ 1.61 million
Apr 22, 8 PM $ 0.0097
-0.06%
$ 9.7 million $ 1.6 million
Apr 22, 7 PM $ 0.00971
+0.02%
$ 9.71 million $ 1.6 million
Apr 22, 6 PM $ 0.0097
-0.10%
$ 9.7 million $ 1.6 million
Apr 22, 5 PM $ 0.00971
+0.05%
$ 9.71 million $ 1.6 million
Apr 22, 4 PM $ 0.00971
+0.10%
$ 9.71 million $ 1.6 million
Apr 22, 3 PM $ 0.0097
-0.22%
$ 9.71 million $ 1.59 million
Apr 22, 2 PM $ 0.00972
+0.00%
$ 9.72 million $ 1.59 million
Apr 22, 1 PM $ 0.00972
-0.16%
$ 9.72 million $ 1.59 million
Apr 22, 12 PM $ 0.00972
-0.01%
$ 9.72 million $ 1.59 million
Apr 22, 11 AM $ 0.00973
-0.16%
$ 9.73 million $ 1.59 million
Apr 22, 10 AM $ 0.00973
-0.03%
$ 9.73 million $ 1.59 million
Apr 22, 9 AM $ 0.00971
-0.19%
$ 9.71 million $ 1.59 million
Apr 22, 8 AM $ 0.00974
+0.27%
$ 9.74 million $ 1.59 million
Apr 22, 7 AM $ 0.00974
-0.03%
$ 9.74 million $ 1.59 million
Apr 22, 6 AM $ 0.00974
+0.32%
$ 9.74 million $ 1.59 million
Apr 22, 5 AM $ 0.00971
-0.02%
$ 9.71 million $ 1.59 million
Apr 22, 4 AM $ 0.00971
-0.06%
$ 9.71 million $ 1.59 million
Apr 22, 3 AM $ 0.00973
+0.21%
$ 9.73 million $ 1.59 million
Apr 22, 2 AM $ 0.00971
-0.02%
$ 9.71 million $ 1.59 million
Apr 22, 1 AM $ 0.00973
+0.05%
$ 9.73 million $ 1.59 million
Apr 22, 12 AM $ 0.00971
-0.26%
$ 9.71 million $ 1.59 million
Apr 21, 11 PM $ 0.00972
+0.75%
$ 9.72 million $ 1.59 million
Apr 21, 10 PM $ 0.00966
+0.01%
$ 9.66 million $ 1.6 million
Apr 21, 9 PM $ 0.00965
-0.07%
$ 9.65 million $ 1.6 million
Apr 21, 8 PM $ 0.00965
-0.18%
$ 9.65 million $ 1.6 million
Apr 21, 7 PM $ 0.00967
+0.00%
$ 9.67 million $ 1.6 million
Apr 21, 6 PM $ 0.00966
-0.02%
$ 9.66 million $ 1.6 million
Apr 21, 5 PM $ 0.00965
+0.02%
$ 9.65 million $ 1.61 million
Apr 21, 4 PM $ 0.00965
-0.06%
$ 9.65 million $ 1.61 million
Apr 21, 3 PM $ 0.00967
-0.21%
$ 9.67 million $ 1.61 million
Apr 21, 2 PM $ 0.00969
+0.21%
$ 9.69 million $ 1.61 million
Apr 21, 1 PM $ 0.00967
-0.15%
$ 9.67 million $ 1.61 million
Apr 21, 12 PM $ 0.00969
+0.17%
$ 9.69 million $ 1.61 million
Apr 21, 11 AM $ 0.00969
+0.17%
$ 9.69 million $ 1.61 million
Apr 21, 10 AM $ 0.00966
-0.21%
$ 9.66 million $ 1.61 million
Apr 21, 9 AM $ 0.00967
-0.14%
$ 9.67 million $ 1.61 million
Apr 21, 8 AM $ 0.00966
-0.37%
$ 9.66 million $ 1.61 million